Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.767	7.057	6.749	7.011	846,355	+0.12(+1.76%)
Nov 26, 2008	6.216	6.908	6.104	6.889	1,127,064	+0.53(+8.38%)
Nov 25, 2008	5.973	6.375	5.842	6.356	2,441,725	+0.41(+6.92%)
Nov 24, 2008	5.805	5.982	5.459	5.945	2,169,790	+0.32(+5.65%)
Nov 21, 2008	5.524	5.664	4.954	5.627	1,997,696	+0.24(+4.51%)
Nov 20, 2008	5.842	6.076	5.272	5.384	2,887,190	-0.53(-9.00%)
Nov 19, 2008	6.889	6.954	5.898	5.917	1,640,799	-1.01(-14.57%)
Nov 18, 2008	7.169	7.225	6.543	6.926	1,228,297	-0.30(-4.14%)
Nov 17, 2008	7.534	7.599	7.151	7.225	1,077,343	-0.40(-5.27%)
Nov 14, 2008	7.880	8.244	7.342	7.627	0	-0.49(-5.99%)
Nov 13, 2008	7.693	8.113	7.057	8.113	2,259,914	+0.47(+6.11%)
Nov 12, 2008	8.581	8.637	7.627	7.646	1,648,131	-1.11(-12.70%)
Nov 11, 2008	9.076	9.132	8.665	8.758	657,454	-0.42(-4.58%)
Nov 10, 2008	9.347	9.889	9.058	9.179	955,655	-0.14(-1.50%)
Nov 07, 2008	9.319	9.413	9.020	9.319	0	+0.11(+1.22%)
Nov 06, 2008	9.740	9.815	8.852	9.207	1,578,884	-0.65(-6.64%)
Nov 05, 2008	11.14	11.22	9.777	9.861	1,956,635	-1.88(-16.00%)
Nov 04, 2008	12.78	12.78	11.36	11.74	1,665,276	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.