Skip to main content

Hexcel Corp (NY: HXL )

61.10 +0.59 (+0.98%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.767 7.057 6.749 7.011 846,355 +0.12(+1.76%)
Nov 26, 2008 6.216 6.908 6.104 6.889 1,127,064 +0.53(+8.38%)
Nov 25, 2008 5.973 6.375 5.842 6.356 2,441,725 +0.41(+6.92%)
Nov 24, 2008 5.805 5.982 5.459 5.945 2,169,790 +0.32(+5.65%)
Nov 21, 2008 5.524 5.664 4.954 5.627 1,997,696 +0.24(+4.51%)
Nov 20, 2008 5.842 6.076 5.272 5.384 2,887,190 -0.53(-9.00%)
Nov 19, 2008 6.889 6.954 5.898 5.917 1,640,799 -1.01(-14.57%)
Nov 18, 2008 7.169 7.225 6.543 6.926 1,228,297 -0.30(-4.14%)
Nov 17, 2008 7.534 7.599 7.151 7.225 1,077,343 -0.40(-5.27%)
Nov 14, 2008 7.880 8.244 7.342 7.627 0 -0.49(-5.99%)
Nov 13, 2008 7.693 8.113 7.057 8.113 2,259,914 +0.47(+6.11%)
Nov 12, 2008 8.581 8.637 7.627 7.646 1,648,131 -1.11(-12.70%)
Nov 11, 2008 9.076 9.132 8.665 8.758 657,454 -0.42(-4.58%)
Nov 10, 2008 9.347 9.889 9.058 9.179 955,655 -0.14(-1.50%)
Nov 07, 2008 9.319 9.413 9.020 9.319 0 +0.11(+1.22%)
Nov 06, 2008 9.740 9.815 8.852 9.207 1,578,884 -0.65(-6.64%)
Nov 05, 2008 11.14 11.22 9.777 9.861 1,956,635 -1.88(-16.00%)
Nov 04, 2008 12.78 12.78 11.36 11.74 1,665,276 -0.35(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.