Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.21 18.57 17.59 17.74 684,836 -0.73(-3.95%)
Jul 30, 2008 18.25 18.69 18.01 18.47 786,423 +0.48(+2.65%)
Jul 29, 2008 17.99 18.04 17.36 17.99 695,684 +0.61(+3.49%)
Jul 28, 2008 17.68 17.68 17.26 17.39 779,807 -0.31(-1.74%)
Jul 25, 2008 17.53 18.07 17.43 17.69 1,184,876 +0.15(+0.85%)
Jul 24, 2008 18.67 18.70 17.53 17.54 1,271,145 -1.08(-5.77%)
Jul 23, 2008 19.44 19.44 18.39 18.62 1,828,666 -0.82(-4.23%)
Jul 22, 2008 17.58 19.47 16.92 19.44 2,650,706 +0.88(+4.73%)
Jul 21, 2008 18.23 18.60 17.82 18.56 1,605,792 +0.54(+3.01%)
Jul 18, 2008 18.28 19.24 17.56 18.02 750,687 -0.22(-1.23%)
Jul 17, 2008 18.12 18.64 17.85 18.25 1,546,578 +0.26(+1.46%)
Jul 16, 2008 16.57 18.08 16.28 17.98 1,342,288 +1.46(+8.82%)
Jul 15, 2008 16.77 16.89 15.98 16.53 1,119,681 -0.40(-2.37%)
Jul 14, 2008 16.94 17.01 16.47 16.93 986,926 +0.18(+1.06%)
Jul 11, 2008 16.97 17.32 16.69 16.75 1,479,462 -0.56(-3.24%)
Jul 10, 2008 16.83 17.40 16.83 17.31 1,590,686 +0.48(+2.83%)
Jul 09, 2008 17.26 17.39 16.83 16.83 1,287,700 -0.39(-2.28%)
Jul 08, 2008 16.68 17.25 16.39 17.23 1,807,714 +0.62(+3.71%)
Jul 07, 2008 16.60 17.32 16.12 16.61 1,062,060 +0.07(+0.45%)
Jul 04, 2008 16.54 16.89 16.29 16.54 824,547 +0.00(+0.00%)
Jul 03, 2008 16.54 16.89 16.29 16.54 824,547 +0.02(+0.11%)
Jul 02, 2008 18.09 18.09 16.49 16.52 1,299,450 -1.52(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.