Hexcel Corp (NY: HXL )

58.25 USD +1.52 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.07 12.98 12.98 12.98 286,700 -0.12(-0.92%)
Dec 30, 2009 13.07 13.25 12.93 13.10 362,215 -0.07(-0.53%)
Dec 29, 2009 13.17 13.22 12.98 13.17 499,818 +0.08(+0.61%)
Dec 28, 2009 13.43 13.45 13.05 13.09 435,738 -0.23(-1.73%)
Dec 24, 2009 13.43 13.48 13.28 13.32 196,198 -0.03(-0.22%)
Dec 23, 2009 13.26 13.41 12.96 13.35 557,413 +0.16(+1.21%)
Dec 22, 2009 12.96 13.38 12.92 13.19 793,605 +0.24(+1.85%)
Dec 21, 2009 12.86 13.00 12.72 12.95 627,050 +0.30(+2.37%)
Dec 18, 2009 12.88 12.94 12.47 12.65 1,437,776 -0.06(-0.47%)
Dec 17, 2009 13.14 13.20 12.50 12.71 1,217,912 -0.05(-0.39%)
Dec 16, 2009 12.82 12.97 12.60 12.76 959,118 +0.12(+0.95%)
Dec 15, 2009 12.19 12.98 12.12 12.64 1,653,180 +0.60(+4.98%)
Dec 14, 2009 11.83 12.06 11.82 12.04 697,283 +0.38(+3.26%)
Dec 11, 2009 11.62 11.80 11.50 11.66 1,089,361 +0.32(+2.82%)
Dec 10, 2009 10.98 11.40 10.90 11.34 1,044,759 +0.42(+3.85%)
Dec 09, 2009 11.03 11.08 10.78 10.92 414,042 -0.13(-1.18%)
Dec 08, 2009 10.92 11.10 10.80 11.05 537,279 -0.01(-0.09%)
Dec 07, 2009 10.98 11.09 10.94 11.06 406,510 +0.09(+0.82%)
Dec 04, 2009 10.61 10.98 10.61 10.97 1,237,130 +0.57(+5.48%)
Dec 03, 2009 10.71 10.73 10.37 10.40 891,533 -0.26(-2.44%)
Dec 02, 2009 10.55 10.79 10.55 10.66 1,262,972 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.