Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.17	23.17	22.62	22.63	615,561	-0.54(-2.34%)
Dec 29, 2011	23.13	23.43	23.09	23.17	416,042	+0.17(+0.73%)
Dec 28, 2011	23.57	23.66	22.82	23.00	558,811	-0.67(-2.84%)
Dec 27, 2011	23.30	23.76	23.30	23.68	533,017	+0.23(+1.00%)
Dec 23, 2011	23.30	23.46	23.09	23.44	442,583	+0.45(+1.95%)
Dec 21, 2011	22.99	23.08	22.61	22.99	685,361	+0.03(+0.12%)
Dec 20, 2011	22.29	23.00	22.27	22.97	1,128,741	+1.18(+5.41%)
Dec 19, 2011	22.23	22.56	21.73	21.79	717,966	-0.33(-1.48%)
Dec 16, 2011	21.91	22.30	21.73	22.12	1,343,996	+0.50(+2.34%)
Dec 15, 2011	21.86	21.98	21.52	21.61	1,124,757	+0.16(+0.74%)
Dec 14, 2011	22.41	22.45	21.44	21.45	1,374,291	-1.02(-4.53%)
Dec 13, 2011	23.32	23.42	22.34	22.47	1,562,344	-0.23(-1.03%)
Dec 12, 2011	22.90	22.98	22.35	22.70	699,289	-0.41(-1.78%)
Dec 09, 2011	22.48	23.27	22.41	23.12	1,229,458	+0.76(+3.39%)
Dec 08, 2011	22.54	22.99	22.33	22.36	995,039	-0.50(-2.17%)
Dec 07, 2011	22.73	23.05	22.39	22.85	652,896	+0.00(+0.00%)
Dec 06, 2011	22.78	22.98	22.57	22.85	933,980	+0.05(+0.20%)
Dec 05, 2011	23.13	23.16	22.58	22.81	872,859	+0.13(+0.58%)
Dec 02, 2011	23.29	23.42	22.65	22.68	898,904	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.