Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.65 22.05 21.12 21.47 1,010,192 +0.04(+0.17%)
Aug 30, 2011 20.48 21.57 20.27 21.43 1,724,019 +0.94(+4.61%)
Aug 29, 2011 19.91 20.61 19.87 20.49 624,734 +0.89(+4.53%)
Aug 26, 2011 18.45 19.62 18.09 19.60 620,309 +1.00(+5.38%)
Aug 25, 2011 19.41 19.70 18.53 18.60 646,710 -0.64(-3.30%)
Aug 24, 2011 19.05 19.43 18.60 19.24 889,473 +0.21(+1.08%)
Aug 23, 2011 18.13 19.06 17.91 19.03 666,380 +1.07(+5.99%)
Aug 22, 2011 18.45 18.60 17.85 17.96 648,740 +0.04(+0.21%)
Aug 19, 2011 18.11 18.64 17.83 17.92 831,008 -0.36(-1.94%)
Aug 18, 2011 19.33 19.37 18.06 18.27 1,481,838 -1.53(-7.74%)
Aug 17, 2011 19.91 20.21 19.68 19.81 761,503 +0.20(+1.00%)
Aug 16, 2011 19.63 19.87 19.38 19.61 768,166 -0.29(-1.46%)
Aug 15, 2011 19.63 19.97 19.48 19.90 816,562 +0.37(+1.91%)
Aug 12, 2011 19.16 19.55 18.62 19.53 1,035,835 +0.59(+3.11%)
Aug 11, 2011 17.57 19.24 17.52 18.94 1,529,406 +1.57(+9.04%)
Aug 10, 2011 17.72 18.20 17.36 17.37 1,743,657 -0.88(-4.82%)
Aug 09, 2011 18.65 18.25 16.83 18.25 2,113,345 +1.36(+8.02%)
Aug 08, 2011 18.65 18.99 16.83 16.89 2,234,758 -2.47(-12.75%)
Aug 05, 2011 19.85 20.00 18.76 19.36 1,122,676 -0.19(-0.96%)
Aug 04, 2011 20.79 20.82 19.55 19.55 1,488,422 -1.49(-7.07%)
Aug 03, 2011 21.16 21.28 20.46 21.03 972,325 -0.10(-0.49%)
Aug 02, 2011 21.84 22.20 21.13 21.13 789,881 -0.79(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.