Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.37 21.34 20.28 20.81 2,236,331 -0.10(-0.49%)
Sep 29, 2011 20.35 21.02 19.97 20.91 2,130,477 +1.04(+5.25%)
Sep 28, 2011 20.60 21.05 19.82 19.87 1,679,828 -0.64(-3.11%)
Sep 27, 2011 20.55 20.83 20.20 20.51 1,245,434 +0.60(+3.02%)
Sep 26, 2011 18.85 19.96 18.65 19.91 1,373,819 +1.36(+7.34%)
Sep 23, 2011 18.45 18.91 18.28 18.55 1,275,302 +0.03(+0.15%)
Sep 22, 2011 18.83 19.32 18.27 18.52 1,157,860 -1.22(-6.18%)
Sep 21, 2011 20.56 20.93 19.70 19.74 1,181,669 -0.93(-4.50%)
Sep 20, 2011 20.41 20.93 20.36 20.67 1,573,035 +0.31(+1.52%)
Sep 19, 2011 19.47 20.64 19.47 20.36 1,412,355 -0.62(-2.95%)
Sep 16, 2011 20.75 21.16 20.63 20.98 1,111,084 +0.37(+1.78%)
Sep 15, 2011 20.28 20.66 20.04 20.61 774,766 +0.60(+3.00%)
Sep 14, 2011 19.86 20.35 19.19 20.01 1,249,423 +0.42(+2.16%)
Sep 13, 2011 19.53 19.84 19.28 19.59 1,305,620 +0.22(+1.11%)
Sep 12, 2011 18.70 19.39 18.48 19.37 980,787 +0.34(+1.78%)
Sep 09, 2011 19.61 19.86 18.96 19.03 1,363,098 -0.87(-4.39%)
Sep 08, 2011 20.45 20.71 19.86 19.91 1,175,434 -0.70(-3.42%)
Sep 07, 2011 20.13 20.87 20.04 20.61 1,265,514 +0.91(+4.62%)
Sep 06, 2011 19.47 19.77 18.99 19.70 1,280,691 -0.29(-1.46%)
Sep 02, 2011 20.41 20.78 19.93 19.99 1,165,767 -1.00(-4.79%)
Sep 01, 2011 21.53 21.84 20.71 21.00 1,022,254 -0.57(-2.66%)
Aug 31, 2011 21.75 22.15 21.21 21.57 1,005,560 +0.04(+0.17%)
Aug 30, 2011 20.57 21.67 20.36 21.53 1,716,114 +0.95(+4.61%)
Aug 29, 2011 20.00 20.71 19.96 20.58 621,869 +0.89(+4.53%)
Aug 26, 2011 18.54 19.71 18.17 19.69 617,465 +1.00(+5.38%)
Aug 25, 2011 19.50 19.79 18.61 18.69 643,745 -0.64(-3.30%)
Aug 24, 2011 19.14 19.52 18.69 19.33 885,395 +0.21(+1.08%)
Aug 23, 2011 18.22 19.15 17.99 19.12 663,324 +1.08(+5.99%)
Aug 22, 2011 18.54 18.69 17.94 18.04 645,765 +0.04(+0.21%)
Aug 19, 2011 18.19 18.72 17.92 18.00 827,197 -0.36(-1.94%)
Aug 18, 2011 19.42 19.46 18.14 18.36 1,475,043 -1.54(-7.74%)
Aug 17, 2011 20.00 20.30 19.77 19.90 758,012 +0.20(+1.00%)
Aug 16, 2011 19.72 19.96 19.47 19.70 764,644 -0.29(-1.46%)
Aug 15, 2011 19.72 20.06 19.57 19.99 812,818 +0.38(+1.91%)
Aug 12, 2011 19.25 19.64 18.71 19.62 1,031,085 +0.59(+3.11%)
Aug 11, 2011 17.65 19.33 17.60 19.02 1,522,393 +1.58(+9.04%)
Aug 10, 2011 17.80 18.28 17.44 17.45 1,735,662 -0.88(-4.82%)
Aug 09, 2011 18.73 18.33 16.90 18.33 2,103,655 +1.36(+8.02%)
Aug 08, 2011 18.73 19.08 16.90 16.97 2,224,511 -2.48(-12.75%)
Aug 05, 2011 19.95 20.10 18.85 19.45 1,117,528 -0.19(-0.96%)
Aug 04, 2011 20.88 20.91 19.64 19.64 1,481,597 -1.49(-7.07%)
Aug 03, 2011 21.26 21.38 20.56 21.13 967,867 -0.10(-0.49%)
Aug 02, 2011 21.94 22.30 21.23 21.23 786,260 -0.79(-3.58%)
Aug 01, 2011 22.81 22.87 21.49 22.02 1,257,106 -0.46(-2.05%)
Jul 29, 2011 21.83 22.59 21.46 22.48 964,918 +0.36(+1.61%)
Jul 28, 2011 22.14 22.97 22.09 22.12 818,038 +0.04(+0.17%)
Jul 27, 2011 22.60 22.63 21.98 22.09 1,358,243 -0.56(-2.49%)
Jul 26, 2011 23.64 24.11 22.59 22.65 2,857,914 +0.09(+0.42%)
Jul 25, 2011 22.23 22.62 22.13 22.56 1,027,526 +0.00(+0.00%)
Jul 22, 2011 22.65 22.65 22.44 22.56 766,544 -0.20(-0.87%)
Jul 21, 2011 22.49 22.90 22.46 22.75 1,210,007 +0.38(+1.68%)
Jul 20, 2011 21.83 22.45 21.83 22.38 1,720,078 +0.61(+2.80%)
Jul 19, 2011 21.17 21.88 20.99 21.77 1,254,024 +0.77(+3.67%)
Jul 18, 2011 20.63 21.09 20.36 21.00 845,162 +0.26(+1.27%)
Jul 15, 2011 20.69 20.78 20.46 20.73 486,683 +0.14(+0.68%)
Jul 14, 2011 21.10 21.10 20.51 20.59 660,051 -0.49(-2.32%)
Jul 13, 2011 21.00 21.44 20.94 21.08 558,075 +0.18(+0.85%)
Jul 12, 2011 20.82 21.19 20.80 20.90 773,442 -0.04(-0.18%)
Jul 11, 2011 21.17 21.30 20.78 20.94 706,730 -0.58(-2.71%)
Jul 08, 2011 21.34 21.56 21.11 21.52 799,251 -0.16(-0.74%)
Jul 07, 2011 21.56 21.81 21.35 21.68 978,499 +0.37(+1.72%)
Jul 06, 2011 21.30 21.39 21.14 21.32 713,856 -0.06(-0.26%)
Jul 05, 2011 21.25 21.48 20.95 21.37 1,836,712 +0.40(+1.93%)
Jul 01, 2011 20.57 21.03 20.44 20.97 709,503 +0.41(+2.01%)
Jun 30, 2011 20.11 20.72 20.05 20.56 688,557 +0.50(+2.48%)
Jun 29, 2011 20.06 20.29 19.98 20.06 521,815 +0.04(+0.19%)
Jun 28, 2011 19.78 20.02 19.72 20.02 496,980 +0.23(+1.14%)
Jun 27, 2011 19.63 19.91 19.63 19.79 414,034 +0.11(+0.57%)
Jun 24, 2011 19.89 19.90 19.29 19.68 993,986 -0.15(-0.76%)
Jun 23, 2011 19.48 19.92 19.21 19.83 784,753 +0.03(+0.14%)
Jun 22, 2011 20.10 20.11 19.79 19.80 825,883 +0.14(+0.72%)
Jun 21, 2011 19.21 19.69 19.14 19.66 874,583 +0.65(+3.41%)
Jun 20, 2011 19.03 19.08 18.91 19.02 400,038 +0.27(+1.45%)
Jun 17, 2011 18.95 19.02 18.60 18.74 975,278 +0.02(+0.10%)
Jun 16, 2011 18.60 18.86 18.46 18.72 597,820 +0.10(+0.55%)
Jun 15, 2011 18.52 19.03 18.39 18.62 818,199 -0.15(-0.80%)
Jun 14, 2011 18.40 18.86 18.37 18.77 668,021 +0.60(+3.31%)
Jun 13, 2011 18.11 18.31 17.95 18.17 719,737 +0.12(+0.68%)
Jun 10, 2011 18.21 18.22 17.79 18.05 1,104,400 -0.24(-1.33%)
Jun 09, 2011 18.38 18.49 18.22 18.29 599,633 -0.02(-0.10%)
Jun 08, 2011 18.68 18.68 18.25 18.31 757,373 -0.42(-2.26%)
Jun 07, 2011 18.68 18.85 18.42 18.73 849,122 +0.24(+1.32%)
Jun 06, 2011 18.42 18.75 18.32 18.49 1,140,766 +0.34(+1.86%)
Jun 03, 2011 18.21 18.50 18.12 18.15 569,326 -1.11(-5.75%)
May 24, 2011 19.63 19.64 19.18 19.26 624,905 -0.26(-1.35%)
May 23, 2011 19.75 19.84 19.43 19.52 974,358 -0.62(-3.08%)
May 20, 2011 20.19 20.40 20.00 20.14 710,506 -0.16(-0.79%)
May 19, 2011 20.25 20.58 20.09 20.30 1,124,698 +0.12(+0.60%)
May 18, 2011 19.66 20.20 19.60 20.18 509,761 +0.59(+3.02%)
May 17, 2011 20.11 20.15 19.55 19.59 942,713 -0.65(-3.20%)
May 16, 2011 20.38 20.63 20.16 20.24 567,095 -0.26(-1.28%)
May 13, 2011 20.57 20.66 20.33 20.50 791,137 -0.07(-0.32%)
May 12, 2011 20.30 20.66 19.97 20.57 625,990 +0.11(+0.55%)
May 11, 2011 20.45 20.61 20.16 20.45 842,564 -0.08(-0.41%)
May 10, 2011 20.25 20.59 20.24 20.54 692,478 +0.34(+1.67%)
May 09, 2011 19.70 20.40 19.68 20.20 760,123 +0.33(+1.65%)
May 06, 2011 19.77 19.95 19.49 19.87 787,168 +0.45(+2.32%)
May 05, 2011 19.03 19.77 19.00 19.42 719,107 +0.27(+1.42%)
May 04, 2011 19.47 19.52 19.06 19.15 613,751 -0.31(-1.59%)
May 03, 2011 19.64 19.88 19.27 19.46 617,120 -0.28(-1.43%)
May 02, 2011 19.75 19.79 19.68 19.74 605,660 -0.48(-2.37%)
Apr 29, 2011 19.44 20.34 19.44 20.22 950,885 +0.72(+3.71%)
Apr 28, 2011 19.52 19.59 19.26 19.49 1,010,526 -0.12(-0.62%)
Apr 27, 2011 19.29 19.78 19.29 19.62 1,246,101 -0.37(-1.83%)
Apr 26, 2011 20.06 20.73 19.52 19.98 2,485,453 +1.60(+8.68%)
Apr 25, 2011 18.16 18.51 18.03 18.39 766,285 -0.10(-0.56%)
Apr 21, 2011 18.56 18.56 18.34 18.49 297,803 +0.11(+0.61%)
Apr 20, 2011 18.05 18.42 18.04 18.38 429,098 +0.68(+3.82%)
Apr 19, 2011 17.76 17.87 17.58 17.70 393,884 +0.04(+0.21%)
Apr 18, 2011 17.40 17.70 17.20 17.66 757,718 +0.00(+0.00%)
Apr 15, 2011 17.58 17.81 17.51 17.66 743,921 +0.03(+0.16%)
Apr 14, 2011 17.48 17.65 17.31 17.64 461,051 -0.01(-0.05%)
Apr 13, 2011 18.02 18.10 17.55 17.64 597,480 -0.30(-1.67%)
Apr 12, 2011 17.95 18.04 17.78 17.95 405,186 -0.18(-0.98%)
Apr 11, 2011 18.31 18.32 17.97 18.12 403,397 -0.13(-0.72%)
Apr 08, 2011 18.62 18.72 18.15 18.25 447,704 -0.23(-1.27%)
Apr 07, 2011 18.77 18.87 18.44 18.49 536,890 -0.32(-1.70%)
Apr 06, 2011 18.79 18.97 18.65 18.81 467,828 +0.25(+1.37%)
Apr 05, 2011 18.25 18.61 18.01 18.56 599,426 +0.21(+1.13%)
Apr 04, 2011 18.65 18.77 18.21 18.35 412,700 -0.29(-1.56%)
Apr 01, 2011 18.56 18.87 18.54 18.64 694,440 +0.15(+0.81%)
Mar 31, 2011 18.25 18.54 18.24 18.49 577,560 +0.20(+1.08%)
Mar 30, 2011 18.29 18.29 18.26 18.29 477,894 -0.03(-0.15%)
Mar 29, 2011 18.02 18.32 17.84 18.32 621,531 +0.22(+1.19%)
Mar 28, 2011 17.99 18.17 17.84 18.10 649,685 +0.15(+0.84%)
Mar 25, 2011 18.03 18.30 17.85 17.95 671,121 -0.04(-0.21%)
Mar 24, 2011 18.20 18.20 17.91 17.99 1,315,838 -0.08(-0.42%)
Mar 23, 2011 17.42 18.13 17.33 18.07 1,362,404 +0.57(+3.27%)
Mar 22, 2011 17.54 17.75 17.45 17.49 691,926 +0.10(+0.59%)
Mar 21, 2011 17.30 17.39 17.22 17.39 680,819 +0.69(+4.10%)
Mar 18, 2011 16.87 16.97 16.60 16.71 818,667 +0.05(+0.28%)
Mar 17, 2011 16.85 17.01 16.66 16.66 755,785 +0.12(+0.74%)
Mar 16, 2011 16.96 16.97 16.27 16.54 1,227,776 -0.49(-2.87%)
Mar 15, 2011 17.05 17.22 16.98 17.02 562,440 -0.29(-1.68%)
Mar 14, 2011 17.53 17.75 17.16 17.32 547,657 -0.47(-2.64%)
Mar 11, 2011 17.29 17.88 17.03 17.79 1,360,716 +0.88(+5.22%)
Mar 10, 2011 17.20 17.22 16.81 16.90 993,695 -0.59(-3.38%)
Mar 09, 2011 17.32 17.54 17.12 17.49 722,585 +0.10(+0.59%)
Mar 08, 2011 16.81 17.49 16.72 17.39 1,012,376 +0.54(+3.23%)
Mar 07, 2011 17.26 17.28 16.66 16.85 767,555 -0.35(-2.02%)
Mar 04, 2011 17.67 17.69 16.97 17.19 844,615 -0.49(-2.76%)
Mar 03, 2011 17.39 17.79 17.39 17.68 776,421 +0.47(+2.73%)
Mar 02, 2011 17.10 17.31 16.90 17.21 1,012,591 +0.16(+0.94%)
Mar 01, 2011 17.45 17.55 17.03 17.05 947,749 -0.37(-2.10%)
Feb 28, 2011 17.55 17.55 17.18 17.42 835,942 +0.05(+0.27%)
Feb 25, 2011 17.93 18.05 17.33 17.37 1,383,492 -0.39(-2.22%)
Feb 24, 2011 17.59 18.31 17.40 17.77 1,370,915 +0.15(+0.85%)
Feb 23, 2011 18.12 18.12 17.29 17.62 977,298 -0.42(-2.34%)
Feb 22, 2011 19.18 19.23 18.01 18.04 942,713 -1.39(-7.15%)
Feb 18, 2011 19.39 19.45 19.18 19.43 532,858 +0.11(+0.58%)
Feb 17, 2011 19.22 19.46 19.15 19.32 363,635 +0.03(+0.15%)
Feb 16, 2011 19.48 19.50 18.99 19.29 417,242 -0.07(-0.34%)
Feb 15, 2011 19.25 19.44 19.18 19.35 407,021 -0.03(-0.15%)
Feb 14, 2011 19.28 19.41 19.08 19.38 416,170 +0.05(+0.24%)
Feb 11, 2011 18.99 19.45 18.78 19.33 675,305 +0.22(+1.13%)
Feb 10, 2011 18.76 19.15 18.72 19.12 610,084 +0.23(+1.24%)
Feb 09, 2011 18.94 18.94 18.66 18.88 521,758 -0.13(-0.69%)
Feb 08, 2011 19.40 19.53 18.96 19.02 791,160 -0.39(-1.98%)
Feb 07, 2011 19.03 19.63 18.95 19.40 755,371 +0.37(+1.92%)
Feb 04, 2011 19.01 19.08 18.83 19.03 494,816 +0.08(+0.40%)
Feb 03, 2011 19.29 19.46 18.87 18.96 814,805 -0.40(-2.09%)
Feb 02, 2011 18.62 19.49 18.48 19.36 2,927,870 +1.13(+6.18%)
Feb 01, 2011 17.97 18.36 17.79 18.24 743,028 +0.38(+2.10%)
Jan 31, 2011 17.70 18.05 17.60 17.86 589,216 +0.25(+1.44%)
Jan 28, 2011 18.13 18.25 17.54 17.61 740,582 -0.52(-2.85%)
Jan 27, 2011 18.10 18.25 17.59 18.12 838,031 +0.13(+0.73%)
Jan 26, 2011 17.62 18.05 17.61 17.99 911,283 +0.32(+1.81%)
Jan 25, 2011 17.50 17.67 17.33 17.67 397,932 +0.07(+0.37%)
Jan 24, 2011 17.26 17.75 17.23 17.61 466,259 +0.35(+2.01%)
Jan 21, 2011 17.46 17.56 17.15 17.26 509,616 -0.11(-0.65%)
Jan 20, 2011 17.50 17.66 17.29 17.37 431,387 -0.18(-1.02%)
Jan 19, 2011 18.13 18.31 17.50 17.55 763,461 -0.65(-3.56%)
Jan 18, 2011 17.84 18.25 17.84 18.20 683,514 +0.33(+1.84%)
Jan 14, 2011 17.85 17.91 17.70 17.87 385,417 -0.03(-0.16%)
Jan 13, 2011 17.90 17.98 17.79 17.90 384,483 +0.05(+0.26%)
Jan 12, 2011 17.84 17.99 17.77 17.85 543,472 +0.12(+0.69%)
Jan 11, 2011 18.00 18.02 17.62 17.73 390,897 -0.15(-0.84%)
Jan 10, 2011 17.79 17.96 17.39 17.88 711,186 +0.04(+0.21%)
Jan 07, 2011 17.44 17.96 17.44 17.84 864,327 +0.38(+2.21%)
Jan 06, 2011 17.18 17.50 17.18 17.46 858,595 +0.22(+1.25%)
Jan 05, 2011 16.81 17.31 16.75 17.24 539,346 +0.38(+2.23%)
Jan 04, 2011 17.01 17.23 16.51 16.87 640,358 -0.20(-1.16%)
Jan 03, 2011 17.15 17.34 16.96 17.06 519,192 +0.08(+0.44%)
Dec 31, 2010 17.07 17.16 16.82 16.99 411,677 -0.09(-0.55%)
Dec 30, 2010 17.27 17.37 17.07 17.08 334,999 -0.18(-1.03%)
Dec 29, 2010 17.09 17.37 17.05 17.26 423,652 +0.17(+0.99%)
Dec 28, 2010 17.18 17.18 16.92 17.09 291,528 -0.09(-0.55%)
Dec 27, 2010 17.10 17.24 16.99 17.18 240,325 -0.04(-0.22%)
Dec 23, 2010 17.11 17.26 16.96 17.22 417,682 +0.08(+0.49%)
Dec 22, 2010 17.05 17.18 16.86 17.14 389,190 +0.10(+0.61%)
Dec 21, 2010 16.98 17.18 16.97 17.03 502,121 +0.14(+0.83%)
Dec 20, 2010 16.75 17.01 16.56 16.89 629,300 +0.18(+1.07%)
Dec 17, 2010 16.57 16.95 16.47 16.71 1,077,172 +0.23(+1.37%)
Dec 16, 2010 16.51 16.63 16.35 16.49 972,063 +0.08(+0.52%)
Dec 15, 2010 16.85 17.02 16.38 16.41 732,537 -0.52(-3.05%)
Dec 14, 2010 16.49 17.04 16.08 16.92 1,037,683 +0.05(+0.28%)
Dec 13, 2010 16.94 17.12 16.82 16.87 611,308 -0.04(-0.22%)
Dec 10, 2010 17.08 17.26 16.48 16.91 1,062,767 -0.08(-0.50%)
Dec 09, 2010 17.06 17.18 16.95 17.00 813,980 +0.02(+0.11%)
Dec 08, 2010 17.08 17.09 16.85 16.98 642,600 -0.04(-0.22%)
Dec 07, 2010 16.94 17.13 16.87 17.02 709,841 +0.21(+1.23%)
Dec 06, 2010 16.56 16.87 16.47 16.81 830,970 +0.21(+1.24%)
Dec 03, 2010 16.54 16.66 16.43 16.60 385,860 -0.06(-0.34%)
Dec 02, 2010 16.35 16.71 16.28 16.66 536,873 +0.30(+1.84%)
Dec 01, 2010 16.38 16.61 16.33 16.36 1,010,614 +0.25(+1.57%)
Nov 30, 2010 15.90 16.20 15.78 16.10 761,277 -0.05(-0.29%)
Nov 29, 2010 15.89 16.19 15.75 16.15 767,675 +0.11(+0.70%)
Nov 26, 2010 15.88 16.14 15.77 16.04 224,124 +0.01(+0.06%)
Nov 24, 2010 15.61 16.03 16.03 16.03 718,267 +0.50(+3.20%)
Nov 23, 2010 15.50 15.67 15.36 15.53 967,047 -0.18(-1.14%)
Nov 22, 2010 15.77 15.79 15.46 15.71 689,224 -0.17(-1.06%)
Nov 19, 2010 15.99 16.07 15.64 15.88 1,068,536 -0.10(-0.65%)
Nov 18, 2010 15.78 16.10 15.72 15.98 1,000,551 +0.38(+2.47%)
Nov 17, 2010 15.72 15.94 15.56 15.60 1,491,644 -0.12(-0.78%)
Nov 16, 2010 15.02 15.75 14.96 15.72 2,190,424 +0.54(+3.59%)
Nov 15, 2010 14.77 15.21 14.72 15.17 1,881,672 +0.46(+3.13%)
Nov 12, 2010 15.36 15.46 14.61 14.71 2,477,576 -0.76(-4.92%)
Nov 11, 2010 16.00 16.02 15.35 15.48 2,326,678 -0.79(-4.85%)
Nov 10, 2010 16.36 16.45 16.00 16.26 999,872 -0.12(-0.74%)
Nov 09, 2010 16.66 16.82 16.27 16.39 513,175 -0.27(-1.64%)
Nov 08, 2010 16.90 17.06 16.57 16.66 471,074 -0.39(-2.26%)
Nov 05, 2010 16.98 17.22 16.87 17.04 635,970 +0.13(+0.78%)
Nov 04, 2010 17.02 17.27 16.74 16.91 717,311 +0.20(+1.18%)
Nov 03, 2010 16.58 16.75 16.36 16.71 369,323 +0.13(+0.79%)
Nov 02, 2010 16.41 16.61 16.08 16.58 683,742 +0.42(+2.61%)
Nov 01, 2010 16.71 16.81 16.10 16.16 1,007,040 -0.53(-3.15%)
Oct 29, 2010 16.69 16.89 16.55 16.69 416,566 -0.07(-0.39%)
Oct 28, 2010 16.81 17.02 16.55 16.75 448,735 +0.04(+0.22%)
Oct 27, 2010 16.85 17.02 16.43 16.71 959,192 -1.06(-5.97%)
Oct 25, 2010 17.56 17.95 17.54 17.78 845,643 +0.39(+2.21%)
Oct 22, 2010 17.33 17.48 17.04 17.39 455,240 -0.03(-0.16%)
Oct 21, 2010 17.49 17.84 17.09 17.42 676,755 +0.04(+0.22%)
Oct 20, 2010 17.02 17.51 16.91 17.38 404,774 +0.53(+3.12%)
Oct 19, 2010 17.16 17.38 16.81 16.86 669,911 -0.61(-3.49%)
Oct 18, 2010 17.51 17.60 17.16 17.47 654,237 -0.05(-0.27%)
Oct 15, 2010 18.01 18.12 17.39 17.51 690,542 -0.33(-1.84%)
Oct 14, 2010 17.85 18.12 17.67 17.84 634,739 +0.02(+0.10%)
Oct 13, 2010 17.83 17.95 17.59 17.82 707,056 +0.10(+0.58%)
Oct 12, 2010 17.64 17.87 17.22 17.72 433,313 -0.01(-0.05%)
Oct 11, 2010 17.86 17.97 17.70 17.73 277,451 -0.15(-0.84%)
Oct 08, 2010 17.88 17.99 17.64 17.88 649,282 +0.01(+0.05%)
Oct 07, 2010 18.03 18.03 17.58 17.87 2,045 -0.05(-0.26%)
Oct 06, 2010 17.51 17.97 17.45 17.92 1,071,511 +0.34(+1.92%)
Oct 05, 2010 16.92 17.63 16.78 17.58 770,130 +0.91(+5.46%)
Oct 04, 2010 16.87 17.02 16.56 16.67 576,095 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.