Hexcel Corp (NY: HXL )

55.27 USD -1.24 (-2.19%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 26.29 27.06 26.10 26.96 384,447 +0.61(+2.31%)
Dec 28, 2012 26.44 26.82 26.31 26.35 315,775 -0.33(-1.24%)
Dec 27, 2012 26.50 26.72 26.17 26.68 361,328 +0.18(+0.68%)
Dec 26, 2012 26.77 27.00 26.44 26.50 392,748 -0.26(-0.97%)
Dec 24, 2012 26.92 26.92 26.48 26.76 132,597 -0.24(-0.89%)
Dec 21, 2012 26.94 27.24 26.68 27.00 758,813 -0.29(-1.06%)
Dec 20, 2012 27.18 27.35 27.09 27.29 592,048 +0.08(+0.29%)
Dec 19, 2012 26.92 27.62 26.73 27.21 1,085,428 +0.36(+1.34%)
Dec 18, 2012 25.89 26.88 25.87 26.85 534,107 +1.04(+4.03%)
Dec 17, 2012 25.62 25.92 25.62 25.81 351,006 +0.22(+0.86%)
Dec 14, 2012 25.53 26.00 25.43 25.59 394,890 -0.08(-0.31%)
Dec 13, 2012 24.85 25.80 24.50 25.67 1,021,544 +0.05(+0.20%)
Dec 12, 2012 26.20 26.28 25.62 25.62 601,026 -0.50(-1.91%)
Dec 11, 2012 26.15 26.28 26.06 26.12 506,543 +0.03(+0.11%)
Dec 10, 2012 25.75 26.20 25.60 26.09 396,077 +0.33(+1.28%)
Dec 07, 2012 25.67 25.76 25.40 25.76 271,149 +0.18(+0.70%)
Dec 06, 2012 25.50 25.75 25.45 25.58 450,304 +0.03(+0.12%)
Dec 05, 2012 25.77 25.88 25.49 25.55 403,522 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.