Skip to main content

Hexcel Corp (NY: HXL )

60.83 +0.32 (+0.52%)
Streaming Delayed Price Updated: 12:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.13 23.18 22.46 22.79 1,158,696 -0.31(-1.34%)
May 30, 2012 23.08 23.52 23.08 23.10 967,909 -0.23(-1.00%)
May 29, 2012 23.04 23.38 22.91 23.33 1,075,671 +0.46(+2.00%)
May 25, 2012 23.37 23.37 22.76 22.87 854,469 -0.49(-2.08%)
May 24, 2012 23.93 23.99 22.98 23.36 872,128 -0.49(-2.04%)
May 23, 2012 23.43 23.91 23.14 23.85 412,028 +0.15(+0.63%)
May 22, 2012 23.85 24.14 23.54 23.70 575,600 -0.05(-0.20%)
May 21, 2012 23.20 23.78 23.11 23.74 828,920 +0.60(+2.58%)
May 18, 2012 23.51 23.71 23.07 23.14 798,796 -0.41(-1.75%)
May 17, 2012 24.49 24.52 23.54 23.56 977,649 -0.86(-3.52%)
May 16, 2012 25.22 25.26 24.38 24.42 699,795 -0.68(-2.72%)
May 15, 2012 25.15 25.45 25.00 25.10 1,051,624 -0.14(-0.56%)
May 14, 2012 24.72 25.34 24.71 25.24 1,027,717 +0.17(+0.67%)
May 11, 2012 24.72 25.18 24.72 25.07 840,434 +0.11(+0.45%)
May 10, 2012 25.28 25.30 24.73 24.96 691,704 -0.03(-0.11%)
May 09, 2012 24.58 25.32 24.51 24.99 936,922 -0.01(-0.04%)
May 08, 2012 24.83 25.05 24.39 24.99 524,485 +0.00(+0.00%)
May 07, 2012 24.77 25.10 24.66 24.99 660,608 +0.09(+0.38%)
May 04, 2012 25.14 25.19 24.72 24.90 762,492 -0.47(-1.84%)
May 03, 2012 25.57 25.66 25.27 25.37 798,541 -0.27(-1.06%)
May 02, 2012 25.47 25.64 25.35 25.64 632,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.