Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.69 25.41 24.51 25.32 409,404 +0.57(+2.31%)
Dec 28, 2012 24.83 25.18 24.71 24.74 336,274 -0.31(-1.24%)
Dec 27, 2012 24.88 25.09 24.57 25.05 384,784 +0.17(+0.68%)
Dec 26, 2012 25.14 25.35 24.83 24.88 418,244 -0.24(-0.97%)
Dec 24, 2012 25.28 25.28 24.87 25.13 141,204 -0.23(-0.89%)
Dec 21, 2012 25.30 25.58 25.05 25.35 808,073 -0.27(-1.06%)
Dec 20, 2012 25.52 25.68 25.44 25.63 630,482 +0.08(+0.29%)
Dec 19, 2012 25.28 25.94 25.10 25.55 1,155,892 +0.34(+1.34%)
Dec 18, 2012 24.31 25.24 24.29 25.21 568,780 +0.98(+4.03%)
Dec 17, 2012 24.06 24.34 24.06 24.24 373,792 +0.21(+0.86%)
Dec 14, 2012 23.97 24.41 23.88 24.03 420,525 -0.08(-0.31%)
Dec 13, 2012 23.34 24.23 23.01 24.11 1,087,860 +0.05(+0.19%)
Dec 12, 2012 24.60 24.68 24.06 24.06 640,043 -0.47(-1.91%)
Dec 11, 2012 24.56 24.68 24.47 24.53 539,426 +0.03(+0.12%)
Dec 10, 2012 24.18 24.60 24.04 24.50 421,789 +0.31(+1.28%)
Dec 07, 2012 24.11 24.19 23.85 24.19 288,751 +0.17(+0.70%)
Dec 06, 2012 23.95 24.18 23.90 24.02 479,536 +0.03(+0.12%)
Dec 05, 2012 24.20 24.30 23.94 23.99 429,717 -0.17(-0.70%)
Dec 04, 2012 23.95 24.21 23.93 24.16 514,987 -0.11(-0.46%)
Nov 30, 2012 23.88 24.31 23.80 24.27 1,059,759 +0.36(+1.49%)
Nov 29, 2012 23.79 23.93 23.54 23.92 599,544 +0.26(+1.11%)
Nov 28, 2012 23.51 23.68 23.25 23.65 679,971 +0.01(+0.04%)
Nov 27, 2012 23.72 23.85 23.54 23.64 599,288 -0.18(-0.75%)
Nov 26, 2012 23.58 23.82 23.45 23.82 565,653 +0.09(+0.40%)
Nov 23, 2012 23.61 23.78 23.50 23.73 189,528 +0.16(+0.68%)
Nov 21, 2012 23.66 23.87 23.46 23.57 597,243 -0.06(-0.24%)
Nov 20, 2012 23.61 23.69 23.37 23.63 550,431 -0.11(-0.47%)
Nov 19, 2012 23.74 23.86 23.54 23.74 766,216 +0.23(+1.00%)
Nov 16, 2012 23.24 23.61 22.85 23.50 1,306,882 +0.20(+0.85%)
Nov 15, 2012 23.58 23.73 23.09 23.31 1,321,970 -0.39(-1.66%)
Nov 14, 2012 23.57 24.61 23.16 23.70 4,384,834 +0.81(+3.53%)
Nov 13, 2012 22.90 23.47 22.83 22.89 920,068 -0.22(-0.93%)
Nov 12, 2012 22.76 23.19 22.70 23.11 862,201 +0.38(+1.65%)
Nov 09, 2012 22.02 22.83 22.02 22.73 1,050,351 +0.62(+2.80%)
Nov 08, 2012 23.00 23.01 22.11 22.11 1,001,143 -0.91(-3.96%)
Nov 07, 2012 23.35 23.48 22.70 23.03 948,342 -0.63(-2.66%)
Nov 06, 2012 23.62 23.88 23.54 23.65 669,969 +0.13(+0.56%)
Nov 05, 2012 23.40 23.70 23.24 23.52 755,885 +0.07(+0.28%)
Nov 02, 2012 23.80 24.00 23.41 23.46 882,117 -0.34(-1.42%)
Nov 01, 2012 23.76 24.21 23.76 23.80 997,306 -0.21(-0.86%)
Oct 31, 2012 23.72 24.02 23.51 24.00 1,084,932 +0.04(+0.16%)
Oct 26, 2012 24.11 23.96 23.96 23.96 477,296 -0.08(-0.31%)
Oct 25, 2012 23.92 24.13 23.73 24.04 723,663 +0.35(+1.47%)
Oct 24, 2012 24.13 24.22 23.60 23.69 1,159,594 -0.23(-0.98%)
Oct 23, 2012 24.79 24.84 23.64 23.93 1,767,785 -0.30(-1.24%)
Oct 19, 2012 24.26 24.65 24.05 24.23 909,328 -0.13(-0.54%)
Oct 18, 2012 24.20 24.43 24.11 24.36 654,569 +0.15(+0.62%)
Oct 17, 2012 24.15 24.30 23.95 24.21 458,480 +0.03(+0.12%)
Oct 16, 2012 24.23 24.35 24.08 24.18 627,409 +0.15(+0.63%)
Oct 15, 2012 23.73 24.03 23.53 24.03 596,201 +0.31(+1.31%)
Oct 12, 2012 23.94 24.34 23.46 23.72 867,855 -0.23(-0.98%)
Oct 11, 2012 23.76 23.99 23.67 23.95 786,911 +0.41(+1.76%)
Oct 10, 2012 23.34 23.64 23.18 23.54 979,908 +0.19(+0.80%)
Oct 09, 2012 23.53 23.63 23.13 23.35 619,655 -0.22(-0.92%)
Oct 08, 2012 23.80 23.84 23.54 23.57 611,300 -0.34(-1.41%)
Oct 05, 2012 23.21 23.93 23.18 23.91 1,405,439 +0.71(+3.08%)
Oct 04, 2012 22.57 23.21 22.57 23.19 1,050,088 +0.71(+3.17%)
Oct 03, 2012 22.90 22.94 22.37 22.48 508,715 -0.36(-1.56%)
Oct 02, 2012 22.68 22.84 22.41 22.84 546,653 +0.20(+0.87%)
Oct 01, 2012 22.64 22.77 22.48 22.64 787,512 +0.08(+0.37%)
Sep 28, 2012 22.04 22.67 21.81 22.56 980,485 +0.39(+1.78%)
Sep 27, 2012 22.08 22.16 21.84 22.16 735,924 +0.23(+1.07%)
Sep 26, 2012 22.19 22.24 21.91 21.93 1,243,379 -0.23(-1.06%)
Sep 25, 2012 22.58 22.74 22.15 22.16 789,659 -0.32(-1.42%)
Sep 24, 2012 22.67 22.67 22.39 22.48 679,610 -0.35(-1.52%)
Sep 21, 2012 23.04 23.11 22.67 22.83 1,015,763 +0.04(+0.16%)
Sep 20, 2012 22.71 22.87 22.66 22.79 477,155 -0.08(-0.37%)
Sep 19, 2012 22.72 22.90 22.60 22.88 673,034 +0.17(+0.74%)
Sep 18, 2012 22.84 22.89 22.59 22.71 478,590 -0.25(-1.10%)
Sep 17, 2012 22.99 23.20 22.82 22.96 617,259 -0.19(-0.81%)
Sep 14, 2012 22.72 23.28 22.66 23.15 879,912 +0.57(+2.54%)
Sep 13, 2012 22.08 22.61 21.80 22.57 878,452 +0.55(+2.52%)
Sep 12, 2012 21.93 22.11 21.80 22.02 625,365 +0.13(+0.60%)
Sep 11, 2012 21.89 22.11 21.78 21.89 768,845 +0.01(+0.04%)
Sep 10, 2012 21.78 22.14 21.71 21.88 542,946 +0.10(+0.47%)
Sep 07, 2012 21.65 21.92 21.54 21.78 483,745 +0.12(+0.56%)
Sep 06, 2012 21.55 21.99 21.52 21.65 664,911 +0.15(+0.70%)
Sep 05, 2012 21.18 21.62 21.18 21.50 923,372 +0.32(+1.51%)
Sep 04, 2012 21.26 21.38 20.89 21.18 926,821 -0.10(-0.49%)
Aug 31, 2012 21.31 21.50 21.06 21.29 538,873 +0.13(+0.62%)
Aug 30, 2012 21.34 21.36 21.13 21.16 314,649 -0.34(-1.57%)
Aug 29, 2012 21.63 21.63 21.22 21.49 740,799 +0.31(+1.46%)
Aug 27, 2012 21.52 21.54 21.13 21.18 727,599 -0.20(-0.92%)
Aug 24, 2012 21.38 21.49 21.10 21.38 1,491,483 -0.10(-0.48%)
Aug 23, 2012 21.96 21.99 21.49 21.49 952,697 -0.52(-2.35%)
Aug 22, 2012 22.04 22.16 21.87 22.00 1,276,447 -0.15(-0.68%)
Aug 21, 2012 22.91 22.91 21.81 22.15 2,355,623 -0.73(-3.20%)
Aug 20, 2012 22.88 22.94 22.71 22.88 484,253 -0.08(-0.33%)
Aug 17, 2012 22.76 22.97 22.63 22.96 688,285 +0.20(+0.87%)
Aug 16, 2012 22.36 22.84 22.27 22.76 390,423 +0.34(+1.51%)
Aug 15, 2012 22.05 22.54 22.04 22.42 436,654 +0.24(+1.10%)
Aug 14, 2012 22.43 22.54 22.08 22.18 506,237 -0.23(-1.01%)
Aug 13, 2012 22.54 22.58 22.19 22.41 667,764 -0.19(-0.83%)
Aug 10, 2012 22.58 22.78 22.54 22.59 453,936 +0.03(+0.12%)
Aug 09, 2012 22.88 22.95 22.54 22.57 478,711 -0.38(-1.68%)
Aug 08, 2012 22.62 23.01 22.53 22.95 652,561 +0.27(+1.20%)
Aug 07, 2012 22.34 22.79 22.08 22.68 635,450 +0.56(+2.55%)
Aug 06, 2012 22.24 22.40 22.11 22.11 422,699 -0.06(-0.25%)
Aug 03, 2012 21.94 22.44 21.87 22.17 797,130 +0.66(+3.06%)
Aug 02, 2012 20.97 21.51 20.82 21.51 931,591 +0.34(+1.60%)
Aug 01, 2012 22.06 22.11 21.16 21.18 853,492 -0.69(-3.18%)
Jul 31, 2012 21.90 22.41 21.80 21.87 782,222 -0.06(-0.26%)
Jul 30, 2012 22.30 22.51 21.80 21.93 847,077 -0.49(-2.18%)
Jul 27, 2012 22.38 22.57 22.06 22.41 932,867 +0.21(+0.93%)
Jul 26, 2012 22.69 22.86 21.92 22.21 741,321 +0.03(+0.13%)
Jul 25, 2012 22.28 22.43 21.78 22.18 1,222,394 +0.11(+0.51%)
Jul 24, 2012 23.14 23.20 21.96 22.07 1,986,236 -1.06(-4.59%)
Jul 23, 2012 23.12 23.34 22.73 23.13 1,064,464 -0.65(-2.73%)
Jul 20, 2012 24.19 24.34 23.59 23.78 931,370 -0.67(-2.73%)
Jul 19, 2012 24.13 24.53 24.04 24.44 515,469 +0.35(+1.44%)
Jul 18, 2012 23.58 24.10 23.58 24.10 464,953 +0.43(+1.83%)
Jul 17, 2012 23.59 23.91 23.27 23.66 392,741 +0.17(+0.72%)
Jul 16, 2012 23.72 23.79 23.25 23.49 593,951 -0.35(-1.46%)
Jul 13, 2012 23.35 23.95 23.29 23.84 914,386 +0.64(+2.75%)
Jul 12, 2012 22.88 23.32 22.73 23.20 778,790 +0.15(+0.65%)
Jul 11, 2012 24.21 24.21 22.98 23.05 1,622,952 -1.10(-4.55%)
Jul 10, 2012 24.97 25.13 24.11 24.15 1,000,958 -0.64(-2.58%)
Jul 09, 2012 24.37 24.85 24.35 24.79 534,653 +0.45(+1.85%)
Jul 06, 2012 24.51 24.62 24.12 24.34 471,574 -0.51(-2.04%)
Jul 05, 2012 24.78 25.04 24.62 24.85 547,129 -0.03(-0.11%)
Jul 03, 2012 24.49 24.92 24.35 24.88 453,601 +0.33(+1.34%)
Jul 02, 2012 24.20 24.55 24.04 24.55 807,571 +0.33(+1.36%)
Jun 29, 2012 23.69 24.23 23.69 24.22 854,157 +1.00(+4.29%)
Jun 28, 2012 23.09 23.45 22.97 23.22 745,382 -0.12(-0.52%)
Jun 27, 2012 22.93 23.46 22.89 23.34 686,134 +0.50(+2.18%)
Jun 26, 2012 22.90 23.15 22.59 22.85 1,278,838 -0.08(-0.33%)
Jun 25, 2012 22.84 23.03 22.70 22.92 937,676 -0.25(-1.09%)
Jun 22, 2012 22.88 23.19 22.63 23.18 1,619,408 +0.45(+1.98%)
Jun 21, 2012 23.22 23.33 22.69 22.72 849,542 -0.47(-2.02%)
Jun 20, 2012 23.13 23.32 23.01 23.19 915,491 +0.01(+0.04%)
Jun 19, 2012 23.19 23.40 22.97 23.18 1,366,029 +0.17(+0.73%)
Jun 18, 2012 22.72 23.09 22.64 23.02 910,516 +0.09(+0.41%)
Jun 15, 2012 22.99 23.11 22.80 22.92 939,171 -0.04(-0.16%)
Jun 14, 2012 23.07 23.28 22.73 22.96 1,302,623 -0.14(-0.61%)
Jun 13, 2012 23.02 23.30 22.75 23.10 1,350,760 -0.03(-0.12%)
Jun 12, 2012 22.66 23.18 22.64 23.13 1,141,901 +0.59(+2.63%)
Jun 11, 2012 22.97 23.06 22.54 22.54 1,496,034 -0.11(-0.50%)
Jun 08, 2012 22.53 22.70 22.27 22.65 568,181 +0.04(+0.17%)
Jun 07, 2012 22.81 22.97 22.46 22.61 1,323,722 +0.11(+0.50%)
Jun 06, 2012 22.06 22.51 22.01 22.50 500,716 +0.66(+3.01%)
Jun 05, 2012 21.58 21.96 21.49 21.84 770,861 +0.20(+0.91%)
Jun 04, 2012 22.08 22.28 21.38 21.64 1,405,263 -0.33(-1.50%)
Jun 01, 2012 22.28 22.68 21.91 21.97 1,207,621 -0.92(-4.02%)
May 31, 2012 23.24 23.29 22.57 22.89 1,153,383 -0.31(-1.34%)
May 30, 2012 23.18 23.63 23.18 23.20 963,471 -0.23(-1.00%)
May 29, 2012 23.15 23.49 23.02 23.44 1,070,739 +0.46(+2.00%)
May 25, 2012 23.48 23.48 22.87 22.98 850,551 -0.49(-2.08%)
May 24, 2012 24.04 24.11 23.08 23.47 868,129 -0.49(-2.04%)
May 23, 2012 23.54 24.02 23.25 23.95 410,139 +0.15(+0.63%)
May 22, 2012 23.95 24.26 23.64 23.80 572,961 -0.05(-0.20%)
May 21, 2012 23.31 23.89 23.21 23.85 825,120 +0.60(+2.58%)
May 18, 2012 23.62 23.82 23.18 23.25 795,134 -0.41(-1.75%)
May 17, 2012 24.60 24.63 23.64 23.66 973,167 -0.86(-3.52%)
May 16, 2012 25.34 25.37 24.49 24.53 696,586 -0.69(-2.72%)
May 15, 2012 25.27 25.57 25.12 25.21 1,046,803 -0.14(-0.56%)
May 14, 2012 24.84 25.46 24.83 25.35 1,023,005 +0.17(+0.67%)
May 11, 2012 24.84 25.30 24.84 25.18 836,580 +0.11(+0.45%)
May 10, 2012 25.40 25.42 24.85 25.07 688,532 -0.03(-0.11%)
May 09, 2012 24.70 25.44 24.62 25.10 932,626 -0.01(-0.04%)
May 08, 2012 24.94 25.17 24.50 25.11 522,080 +0.00(+0.00%)
May 07, 2012 24.88 25.21 24.77 25.11 657,579 +0.09(+0.38%)
May 04, 2012 25.25 25.31 24.84 25.02 758,996 -0.47(-1.84%)
May 03, 2012 25.69 25.78 25.38 25.49 794,879 -0.27(-1.06%)
May 02, 2012 25.59 25.76 25.47 25.76 629,187 +0.00(+0.00%)
May 01, 2012 25.62 26.15 25.47 25.76 1,121,104 +0.05(+0.18%)
Apr 30, 2012 26.05 26.05 25.54 25.71 997,163 -0.39(-1.51%)
Apr 27, 2012 26.21 26.25 25.80 26.11 1,133,065 +0.05(+0.18%)
Apr 26, 2012 26.23 26.29 25.95 26.06 1,819,341 +0.11(+0.43%)
Apr 25, 2012 25.66 26.23 25.64 25.95 2,644,669 +0.69(+2.75%)
Apr 24, 2012 26.09 26.30 24.83 25.25 3,131,889 +0.56(+2.28%)
Apr 23, 2012 24.40 24.81 23.96 24.69 1,027,583 -0.16(-0.64%)
Apr 20, 2012 24.76 25.31 24.72 24.85 1,199,886 +0.41(+1.69%)
Apr 19, 2012 24.70 24.98 24.30 24.43 768,752 -0.23(-0.95%)
Apr 18, 2012 24.61 24.81 24.61 24.67 1,021,017 +0.02(+0.08%)
Apr 17, 2012 24.73 24.84 24.43 24.65 792,146 +0.18(+0.73%)
Apr 16, 2012 24.98 24.98 24.39 24.47 1,283,733 -0.32(-1.29%)
Apr 13, 2012 24.92 24.92 24.36 24.79 1,673,047 -0.28(-1.12%)
Apr 12, 2012 23.44 25.08 23.34 25.07 3,641,728 +2.19(+9.56%)
Apr 11, 2012 22.63 22.99 22.54 22.88 895,427 +0.56(+2.52%)
Apr 10, 2012 22.69 22.85 22.27 22.32 1,205,058 -0.44(-1.94%)
Apr 09, 2012 22.32 23.16 22.28 22.76 921,239 -0.08(-0.37%)
Apr 05, 2012 23.05 23.28 22.83 22.85 785,086 -0.33(-1.42%)
Apr 04, 2012 23.12 23.27 23.03 23.18 741,082 -0.23(-1.00%)
Apr 03, 2012 23.22 23.52 23.16 23.41 1,243,679 +0.13(+0.56%)
Apr 02, 2012 22.46 23.40 22.38 23.28 928,853 +0.73(+3.25%)
Mar 30, 2012 22.82 22.82 22.52 22.55 497,244 -0.03(-0.12%)
Mar 29, 2012 22.54 22.60 22.12 22.57 434,618 -0.08(-0.33%)
Mar 28, 2012 23.04 23.13 22.43 22.65 870,782 -0.33(-1.43%)
Mar 27, 2012 23.49 23.62 22.98 22.98 750,212 -0.54(-2.32%)
Mar 26, 2012 23.34 23.54 23.25 23.52 678,540 +0.48(+2.08%)
Mar 23, 2012 22.44 23.08 22.42 23.04 765,762 +0.54(+2.42%)
Mar 22, 2012 22.72 22.78 22.31 22.50 785,196 -0.54(-2.32%)
Mar 21, 2012 23.12 23.18 22.78 23.03 401,438 +0.02(+0.08%)
Mar 20, 2012 23.10 23.18 22.74 23.02 522,829 -0.34(-1.45%)
Mar 19, 2012 23.43 23.61 23.24 23.35 389,276 -0.05(-0.20%)
Mar 16, 2012 23.14 23.49 23.14 23.40 926,272 +0.37(+1.59%)
Mar 15, 2012 23.15 23.18 22.95 23.03 477,903 -0.10(-0.45%)
Mar 14, 2012 23.34 23.37 23.10 23.14 471,645 -0.26(-1.12%)
Mar 13, 2012 22.89 23.45 22.79 23.40 922,176 +0.49(+2.13%)
Mar 12, 2012 22.77 22.99 22.69 22.91 807,900 +0.13(+0.58%)
Mar 09, 2012 22.68 22.94 22.57 22.78 811,375 +0.10(+0.46%)
Mar 08, 2012 22.64 22.81 22.44 22.68 904,314 +0.16(+0.71%)
Mar 07, 2012 22.07 22.57 21.90 22.52 1,097,808 +0.53(+2.39%)
Mar 06, 2012 22.30 22.33 21.84 21.99 997,448 -0.60(-2.66%)
Mar 05, 2012 22.62 22.76 22.51 22.59 857,842 -0.20(-0.87%)
Mar 02, 2012 23.61 23.62 22.47 22.79 1,332,404 -0.77(-3.27%)
Mar 01, 2012 23.87 23.95 23.55 23.56 574,124 -0.17(-0.71%)
Feb 29, 2012 23.79 24.11 23.60 23.73 1,068,481 +0.07(+0.28%)
Feb 28, 2012 23.36 23.74 23.30 23.66 1,342,193 +0.29(+1.25%)
Feb 27, 2012 23.76 23.86 23.36 23.37 1,115,094 -0.58(-2.43%)
Feb 24, 2012 24.12 24.32 23.94 23.95 593,576 -0.17(-0.70%)
Feb 23, 2012 24.06 24.17 23.80 24.12 497,578 +0.02(+0.08%)
Feb 22, 2012 24.27 24.41 24.08 24.11 374,290 -0.16(-0.66%)
Feb 21, 2012 24.30 24.42 24.06 24.26 694,798 +0.08(+0.35%)
Feb 17, 2012 24.28 24.28 24.10 24.18 567,490 +0.03(+0.12%)
Feb 16, 2012 23.87 24.41 23.85 24.15 1,264,016 +0.23(+0.94%)
Feb 15, 2012 24.67 24.77 23.88 23.93 913,600 -0.69(-2.79%)
Feb 14, 2012 24.94 25.03 24.40 24.61 414,497 -0.40(-1.61%)
Feb 13, 2012 25.30 25.33 24.83 25.02 515,360 +0.03(+0.11%)
Feb 10, 2012 24.67 25.04 24.57 24.99 721,323 -0.07(-0.26%)
Feb 09, 2012 25.18 25.27 24.95 25.05 677,180 -0.03(-0.11%)
Feb 08, 2012 24.84 25.08 24.64 25.08 655,468 +0.30(+1.21%)
Feb 07, 2012 24.22 24.88 24.14 24.78 765,576 +0.55(+2.29%)
Feb 06, 2012 24.56 24.61 24.10 24.23 788,566 -0.56(-2.27%)
Feb 03, 2012 24.59 25.00 24.44 24.79 947,885 +0.63(+2.60%)
Feb 02, 2012 24.41 24.74 24.16 24.16 645,449 -0.24(-1.00%)
Feb 01, 2012 23.80 24.59 23.69 24.41 1,033,166 +0.86(+3.67%)
Jan 31, 2012 23.63 23.80 23.32 23.54 482,337 +0.04(+0.16%)
Jan 30, 2012 23.33 23.85 23.33 23.50 737,220 -0.02(-0.08%)
Jan 27, 2012 24.19 24.27 23.39 23.52 1,472,688 -0.83(-3.39%)
Jan 26, 2012 24.11 24.36 22.71 24.35 2,908,661 -0.02(-0.08%)
Jan 25, 2012 23.82 24.67 23.63 24.37 1,475,808 +0.34(+1.41%)
Jan 24, 2012 23.60 24.07 23.51 24.03 783,446 +0.20(+0.83%)
Jan 23, 2012 23.81 24.03 23.42 23.83 644,799 +0.10(+0.44%)
Jan 20, 2012 23.94 24.07 23.65 23.73 510,887 -0.29(-1.21%)
Jan 19, 2012 23.98 24.21 23.87 24.02 525,462 +0.13(+0.55%)
Jan 18, 2012 23.59 23.95 23.51 23.89 943,653 +0.36(+1.52%)
Jan 17, 2012 23.62 23.79 23.48 23.53 1,115,086 +0.13(+0.56%)
Jan 13, 2012 23.76 24.17 23.34 23.40 931,613 -0.58(-2.43%)
Jan 12, 2012 23.90 24.14 23.48 23.98 1,402,009 +0.09(+0.39%)
Jan 11, 2012 24.20 24.37 23.87 23.89 487,093 -0.49(-2.00%)
Jan 10, 2012 23.87 24.48 23.78 24.38 1,241,116 +0.84(+3.55%)
Jan 09, 2012 23.29 23.57 23.17 23.54 736,327 +0.27(+1.17%)
Jan 06, 2012 23.41 23.48 23.10 23.27 666,245 -0.08(-0.36%)
Jan 05, 2012 22.94 23.38 22.56 23.35 641,771 +0.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.