Skip to main content

Hexcel Corp (NY: HXL )

73.17 +0.38 (+0.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 41.19 41.37 41.07 41.25 108,806 +0.10(+0.25%)
Nov 27, 2013 41.26 41.64 41.06 41.15 431,327 -0.04(-0.09%)
Nov 26, 2013 41.13 41.33 40.73 41.19 460,744 +0.34(+0.83%)
Nov 25, 2013 41.69 41.78 40.68 40.85 404,147 -0.58(-1.41%)
Nov 22, 2013 40.86 41.53 40.79 41.43 414,714 +0.61(+1.50%)
Nov 21, 2013 40.12 41.02 39.94 40.82 526,141 +0.70(+1.76%)
Nov 20, 2013 40.35 40.54 40.00 40.12 224,341 -0.18(-0.44%)
Nov 19, 2013 40.82 41.08 40.20 40.29 388,598 -0.55(-1.36%)
Nov 18, 2013 41.20 41.52 40.70 40.85 421,184 -0.07(-0.16%)
Nov 15, 2013 40.60 41.13 40.42 40.91 307,353 +0.23(+0.55%)
Nov 14, 2013 40.46 40.73 40.13 40.69 259,508 +0.26(+0.65%)
Nov 13, 2013 40.02 40.44 39.96 40.43 415,474 +0.02(+0.05%)
Nov 12, 2013 40.55 40.59 40.13 40.41 301,777 -0.19(-0.46%)
Nov 11, 2013 40.81 40.85 39.90 40.59 468,526 -0.13(-0.32%)
Nov 08, 2013 40.19 40.83 40.15 40.73 448,952 +0.48(+1.19%)
Nov 07, 2013 40.93 41.05 40.25 40.25 684,400 -0.61(-1.49%)
Nov 06, 2013 40.42 41.02 40.40 40.86 523,501 +0.77(+1.92%)
Nov 05, 2013 39.71 40.35 39.48 40.09 291,099 +0.17(+0.42%)
Nov 04, 2013 39.72 39.92 39.47 39.92 384,167 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.