Hexcel Corp (NY: HXL )

53.03 USD -0.21 (-0.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.20 47.51 46.96 47.09 528,883 -0.06(-0.13%)
Nov 27, 2015 46.98 47.25 46.59 47.15 206,791 +0.30(+0.64%)
Nov 25, 2015 46.95 46.85 46.85 46.85 248,500 -0.06(-0.13%)
Nov 24, 2015 47.07 47.32 46.76 46.91 510,283 -0.19(-0.40%)
Nov 23, 2015 47.18 47.42 46.90 47.10 345,583 -0.20(-0.42%)
Nov 20, 2015 46.83 47.50 46.83 47.30 526,253 +0.69(+1.48%)
Nov 19, 2015 46.40 46.76 46.16 46.61 654,820 +0.21(+0.45%)
Nov 18, 2015 45.76 46.44 45.48 46.40 541,506 +0.76(+1.67%)
Nov 17, 2015 45.17 45.69 44.95 45.64 808,497 +0.59(+1.31%)
Nov 16, 2015 43.96 45.06 43.67 45.05 919,780 +1.11(+2.53%)
Nov 13, 2015 43.29 44.03 43.19 43.94 1,452,206 +0.58(+1.34%)
Nov 12, 2015 45.37 45.45 43.28 43.36 1,395,940 -2.54(-5.53%)
Nov 11, 2015 46.01 46.46 45.84 45.90 348,758 -0.14(-0.30%)
Nov 10, 2015 45.80 46.06 45.43 46.04 493,656 +0.00(+0.00%)
Nov 09, 2015 47.00 47.10 45.61 46.04 654,862 -1.12(-2.37%)
Nov 06, 2015 47.31 48.00 46.99 47.16 506,698 -0.21(-0.44%)
Nov 05, 2015 47.39 47.57 47.02 47.37 423,870 +0.00(+0.00%)
Nov 04, 2015 48.18 48.33 47.15 47.37 584,302 -0.83(-1.72%)
Nov 03, 2015 47.39 48.32 47.27 48.20 772,810 +0.69(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.