Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 48.60 49.60 48.49 48.80 851,087 +0.40(+0.82%)
Jul 30, 2015 48.57 48.84 47.96 48.41 556,651 -0.19(-0.39%)
Jul 29, 2015 48.81 49.12 47.76 48.60 1,600,218 +2.91(+6.37%)
Jul 28, 2015 45.29 45.88 44.83 45.69 606,255 +0.48(+1.06%)
Jul 27, 2015 45.51 45.74 45.14 45.21 734,146 -0.65(-1.41%)
Jul 24, 2015 46.86 46.86 45.60 45.86 663,165 -1.07(-2.28%)
Jul 23, 2015 47.91 48.15 46.88 46.93 611,123 -0.98(-2.04%)
Jul 22, 2015 46.95 48.26 46.86 47.90 1,223,448 +0.95(+2.02%)
Jul 21, 2015 46.54 47.16 45.02 46.95 3,232,903 -1.29(-2.67%)
Jul 20, 2015 47.65 48.39 47.44 48.24 940,846 +0.62(+1.30%)
Jul 17, 2015 47.31 47.85 47.22 47.62 862,916 -0.29(-0.61%)
Jul 16, 2015 47.62 47.93 47.51 47.91 721,840 +0.63(+1.33%)
Jul 15, 2015 47.02 47.35 46.71 47.28 848,980 +0.26(+0.56%)
Jul 14, 2015 46.64 47.12 46.54 47.02 589,258 +0.14(+0.30%)
Jul 13, 2015 46.62 46.96 46.24 46.88 545,885 +0.66(+1.42%)
Jul 10, 2015 45.82 46.32 45.65 46.22 633,863 +0.94(+2.07%)
Jul 09, 2015 45.92 46.16 45.15 45.28 1,281,382 -0.12(-0.27%)
Jul 08, 2015 45.66 46.08 45.06 45.41 739,133 -0.84(-1.81%)
Jul 07, 2015 45.95 46.28 45.25 46.24 875,218 +0.23(+0.51%)
Jul 06, 2015 46.13 46.48 45.79 46.01 671,060 -0.48(-1.03%)
Jul 02, 2015 47.18 46.48 46.48 46.48 513,048 -0.65(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.