Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.26 41.86 41.21 41.44 529,634 -0.16(-0.38%)
Jan 29, 2015 40.88 41.63 40.37 41.60 625,004 +0.67(+1.64%)
Jan 28, 2015 41.53 41.54 40.89 40.92 443,288 -0.17(-0.41%)
Jan 27, 2015 40.57 41.48 40.54 41.09 486,706 -0.14(-0.34%)
Jan 26, 2015 41.46 41.46 40.98 41.23 553,588 -0.14(-0.34%)
Jan 23, 2015 40.34 41.54 39.99 41.37 1,478,265 +1.21(+3.00%)
Jan 22, 2015 39.58 40.26 39.22 40.17 666,556 +0.69(+1.75%)
Jan 21, 2015 39.37 39.64 38.98 39.47 903,206 +0.16(+0.40%)
Jan 20, 2015 39.87 39.88 38.79 39.31 691,382 -0.33(-0.83%)
Jan 16, 2015 38.99 39.68 38.86 39.64 878,883 +0.56(+1.43%)
Jan 15, 2015 39.50 39.64 38.72 39.08 984,450 -0.35(-0.88%)
Jan 14, 2015 39.05 39.43 38.86 39.43 1,120,050 +0.08(+0.21%)
Jan 13, 2015 38.11 39.58 37.85 39.34 1,564,891 +1.60(+4.23%)
Jan 12, 2015 38.09 38.25 37.41 37.74 581,772 -0.27(-0.71%)
Jan 09, 2015 38.84 38.98 38.02 38.02 446,785 -0.79(-2.02%)
Jan 08, 2015 38.48 38.88 38.48 38.80 475,763 +0.64(+1.67%)
Jan 07, 2015 38.19 38.41 38.01 38.17 520,492 +0.40(+1.06%)
Jan 06, 2015 37.92 38.29 37.20 37.76 867,392 -0.28(-0.74%)
Jan 05, 2015 38.35 38.66 37.74 38.04 775,403 -0.54(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.