Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.26	41.86	41.21	41.44	529,634	-0.16(-0.38%)
Jan 29, 2015	40.88	41.63	40.37	41.60	625,004	+0.67(+1.64%)
Jan 28, 2015	41.53	41.54	40.89	40.92	443,288	-0.17(-0.41%)
Jan 27, 2015	40.57	41.48	40.54	41.09	486,706	-0.14(-0.34%)
Jan 26, 2015	41.46	41.46	40.98	41.23	553,588	-0.14(-0.34%)
Jan 23, 2015	40.34	41.54	39.99	41.37	1,478,265	+1.21(+3.00%)
Jan 22, 2015	39.58	40.26	39.22	40.17	666,556	+0.69(+1.75%)
Jan 21, 2015	39.37	39.64	38.98	39.47	903,206	+0.16(+0.40%)
Jan 20, 2015	39.87	39.88	38.79	39.31	691,382	-0.33(-0.83%)
Jan 16, 2015	38.99	39.68	38.86	39.64	878,883	+0.56(+1.43%)
Jan 15, 2015	39.50	39.64	38.72	39.08	984,450	-0.35(-0.88%)
Jan 14, 2015	39.05	39.43	38.86	39.43	1,120,050	+0.08(+0.21%)
Jan 13, 2015	38.11	39.58	37.85	39.34	1,564,891	+1.60(+4.23%)
Jan 12, 2015	38.09	38.25	37.41	37.74	581,772	-0.27(-0.71%)
Jan 09, 2015	38.84	38.98	38.02	38.02	446,785	-0.79(-2.02%)
Jan 08, 2015	38.48	38.88	38.48	38.80	475,763	+0.64(+1.67%)
Jan 07, 2015	38.19	38.41	38.01	38.17	520,492	+0.40(+1.06%)
Jan 06, 2015	37.92	38.29	37.20	37.76	867,392	-0.28(-0.74%)
Jan 05, 2015	38.35	38.66	37.74	38.04	775,403	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.