Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.06 47.39 46.79 47.08 1,022,989 -0.12(-0.26%)
Apr 29, 2015 47.89 48.01 47.17 47.20 878,529 -0.71(-1.49%)
Apr 28, 2015 47.52 47.97 47.37 47.91 519,082 +0.34(+0.71%)
Apr 27, 2015 47.46 47.87 47.15 47.57 697,268 +0.49(+1.03%)
Apr 24, 2015 47.43 47.47 46.99 47.09 506,598 -0.23(-0.49%)
Apr 23, 2015 47.42 47.60 47.09 47.32 787,452 -0.27(-0.57%)
Apr 22, 2015 48.15 48.31 47.23 47.59 654,668 -0.39(-0.82%)
Apr 21, 2015 49.30 49.55 47.19 47.98 981,481 -0.38(-0.79%)
Apr 20, 2015 48.02 48.94 47.98 48.37 610,900 +0.48(+1.00%)
Apr 17, 2015 47.63 48.41 47.53 47.89 664,525 -0.11(-0.23%)
Apr 16, 2015 48.48 48.68 47.89 48.00 283,988 -0.51(-1.04%)
Apr 15, 2015 48.34 48.78 48.19 48.51 665,226 +0.20(+0.41%)
Apr 14, 2015 48.01 48.40 47.75 48.31 577,122 +0.22(+0.47%)
Apr 13, 2015 48.42 48.75 48.05 48.09 562,704 -0.49(-1.00%)
Apr 10, 2015 48.78 48.78 48.34 48.58 468,268 -0.04(-0.08%)
Apr 09, 2015 48.50 48.84 48.17 48.61 389,189 +0.12(+0.25%)
Apr 08, 2015 48.26 48.90 47.94 48.49 572,763 +0.61(+1.27%)
Apr 07, 2015 48.04 48.58 47.83 47.88 319,899 -0.27(-0.56%)
Apr 06, 2015 47.87 48.58 47.79 48.15 766,764 +0.11(+0.23%)
Apr 02, 2015 48.27 48.04 48.04 48.04 411,596 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.