Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.20 47.51 46.96 47.09 528,883 -0.06(-0.13%)
Nov 27, 2015 46.98 47.25 46.59 47.15 206,791 +0.30(+0.64%)
Nov 25, 2015 46.95 46.85 46.85 46.85 248,500 -0.06(-0.13%)
Nov 24, 2015 47.07 47.32 46.76 46.91 510,283 -0.19(-0.40%)
Nov 23, 2015 47.18 47.42 46.90 47.10 345,583 -0.20(-0.42%)
Nov 20, 2015 46.83 47.50 46.83 47.30 526,253 +0.69(+1.48%)
Nov 19, 2015 46.40 46.76 46.16 46.61 654,820 +0.21(+0.45%)
Nov 18, 2015 45.76 46.44 45.48 46.40 541,506 +0.76(+1.67%)
Nov 17, 2015 45.17 45.69 44.95 45.64 808,497 +0.59(+1.31%)
Nov 16, 2015 43.96 45.06 43.67 45.05 919,780 +1.11(+2.53%)
Nov 13, 2015 43.29 44.03 43.19 43.94 1,452,206 +0.58(+1.34%)
Nov 12, 2015 45.37 45.45 43.28 43.36 1,395,940 -2.54(-5.53%)
Nov 11, 2015 46.01 46.46 45.84 45.90 348,758 -0.14(-0.30%)
Nov 10, 2015 45.80 46.06 45.43 46.04 493,656 +0.00(+0.00%)
Nov 09, 2015 47.00 47.10 45.61 46.04 654,862 -1.12(-2.37%)
Nov 06, 2015 47.31 48.00 46.99 47.16 506,698 -0.21(-0.44%)
Nov 05, 2015 47.39 47.57 47.02 47.37 423,870 +0.00(+0.00%)
Nov 04, 2015 48.18 48.33 47.15 47.37 584,302 -0.83(-1.72%)
Nov 03, 2015 47.39 48.32 47.27 48.20 772,810 +0.69(+1.45%)
Nov 02, 2015 46.38 47.59 46.33 47.51 473,200 +1.19(+2.57%)
Oct 30, 2015 46.91 47.05 46.32 46.32 585,744 -0.55(-1.17%)
Oct 29, 2015 47.14 47.38 46.40 46.87 490,040 -0.36(-0.76%)
Oct 28, 2015 45.80 47.30 45.80 47.23 696,042 +1.44(+3.14%)
Oct 27, 2015 45.52 46.48 45.40 45.79 626,458 -0.13(-0.28%)
Oct 26, 2015 45.74 46.21 45.61 45.92 884,460 -0.06(-0.13%)
Oct 23, 2015 46.00 46.25 45.42 45.98 612,434 +0.25(+0.55%)
Oct 22, 2015 43.43 46.16 43.39 45.73 1,700,078 +2.30(+5.30%)
Oct 21, 2015 42.57 43.88 42.49 43.43 1,841,378 +0.96(+2.26%)
Oct 20, 2015 42.54 43.60 41.50 42.47 4,512,506 -3.53(-7.67%)
Oct 19, 2015 45.98 46.29 45.30 46.00 612,828 +0.03(+0.07%)
Oct 16, 2015 45.51 46.03 44.76 45.97 840,173 +0.25(+0.55%)
Oct 15, 2015 45.38 45.76 45.13 45.72 554,994 +0.63(+1.40%)
Oct 14, 2015 47.03 47.35 44.98 45.09 985,619 -1.91(-4.06%)
Oct 13, 2015 47.01 47.51 46.88 47.00 393,178 -0.57(-1.20%)
Oct 12, 2015 47.82 48.03 47.36 47.57 623,918 -0.32(-0.67%)
Oct 09, 2015 47.32 48.33 47.12 47.89 670,371 +0.53(+1.12%)
Oct 08, 2015 47.44 47.65 47.08 47.36 378,187 -0.31(-0.65%)
Oct 07, 2015 46.50 47.95 46.39 47.67 753,857 +1.43(+3.09%)
Oct 06, 2015 45.91 46.47 45.86 46.24 741,547 +0.38(+0.83%)
Oct 05, 2015 45.51 46.16 45.51 45.86 647,600 +0.69(+1.53%)
Oct 02, 2015 44.09 45.23 43.70 45.17 356,581 +0.44(+0.98%)
Oct 01, 2015 44.86 45.13 43.95 44.73 593,223 -0.13(-0.29%)
Sep 30, 2015 44.72 45.43 44.57 44.86 608,870 +0.79(+1.79%)
Sep 29, 2015 43.87 44.36 43.67 44.07 745,726 +0.09(+0.20%)
Sep 28, 2015 44.77 45.27 43.88 43.98 692,650 -1.07(-2.38%)
Sep 25, 2015 44.78 45.22 44.56 45.05 1,029,162 +0.28(+0.63%)
Sep 24, 2015 44.77 45.07 44.12 44.77 878,459 -0.43(-0.95%)
Sep 23, 2015 45.58 45.65 45.17 45.20 649,598 -0.46(-1.01%)
Sep 22, 2015 46.35 46.42 45.31 45.66 390,739 -1.10(-2.35%)
Sep 21, 2015 47.04 47.46 46.64 46.76 488,462 -0.03(-0.06%)
Sep 18, 2015 46.82 47.34 46.66 46.79 892,973 -0.74(-1.56%)
Sep 17, 2015 46.93 48.21 46.78 47.53 807,590 +0.53(+1.13%)
Sep 16, 2015 47.18 47.47 46.62 47.00 697,230 -0.09(-0.19%)
Sep 15, 2015 46.71 47.25 46.41 47.09 681,652 +0.46(+0.99%)
Sep 14, 2015 47.25 47.32 46.39 46.63 443,462 -0.41(-0.87%)
Sep 11, 2015 46.79 47.14 46.19 47.04 664,795 +0.12(+0.26%)
Sep 10, 2015 47.64 48.01 46.72 46.92 982,474 -1.04(-2.17%)
Sep 09, 2015 49.14 49.22 47.85 47.96 639,867 -0.74(-1.52%)
Sep 08, 2015 47.82 48.86 47.37 48.70 757,664 +1.60(+3.40%)
Sep 04, 2015 47.21 47.10 47.10 47.10 764,700 -0.86(-1.79%)
Sep 03, 2015 48.00 48.58 47.70 47.96 740,829 +0.00(+0.00%)
Sep 02, 2015 47.21 47.96 46.67 47.96 713,074 +1.19(+2.54%)
Sep 01, 2015 47.52 48.00 46.55 46.77 730,502 -1.49(-3.09%)
Aug 31, 2015 49.07 49.44 48.09 48.26 712,109 -1.04(-2.11%)
Aug 28, 2015 49.32 49.75 48.83 49.30 834,702 -0.07(-0.14%)
Aug 27, 2015 50.00 50.35 48.34 49.37 1,455,410 -0.18(-0.36%)
Aug 26, 2015 48.99 49.71 48.06 49.55 962,759 +1.67(+3.49%)
Aug 25, 2015 49.99 49.99 47.87 47.88 569,526 -0.58(-1.20%)
Aug 24, 2015 44.99 49.52 40.49 48.46 850,623 -1.55(-3.10%)
Aug 21, 2015 51.10 51.33 49.94 50.01 904,428 -1.83(-3.53%)
Aug 20, 2015 53.00 53.15 51.83 51.84 513,632 -1.62(-3.03%)
Aug 19, 2015 54.00 54.00 53.31 53.46 699,264 -0.65(-1.20%)
Aug 18, 2015 54.37 54.72 53.88 54.11 486,928 -0.36(-0.66%)
Aug 17, 2015 53.83 54.47 53.63 54.47 408,472 +0.32(+0.59%)
Aug 14, 2015 53.58 54.17 53.58 54.15 407,355 +0.37(+0.69%)
Aug 13, 2015 53.11 54.34 53.11 53.78 675,673 +0.64(+1.20%)
Aug 12, 2015 53.30 53.45 52.34 53.14 709,841 -0.56(-1.04%)
Aug 11, 2015 53.66 54.23 53.48 53.70 622,327 -0.78(-1.43%)
Aug 10, 2015 52.98 54.50 52.92 54.48 817,447 +2.08(+3.97%)
Aug 07, 2015 51.75 52.45 51.67 52.40 653,992 +0.49(+0.94%)
Aug 06, 2015 51.77 52.12 51.28 51.91 810,468 +0.25(+0.48%)
Aug 05, 2015 51.88 52.60 51.52 51.66 703,199 +0.15(+0.29%)
Aug 04, 2015 51.68 51.87 51.04 51.51 570,973 -0.04(-0.08%)
Aug 03, 2015 51.95 52.16 51.14 51.55 297,617 -0.34(-0.66%)
Jul 31, 2015 51.67 52.74 51.56 51.89 800,464 +0.42(+0.82%)
Jul 30, 2015 51.64 51.93 50.99 51.47 523,541 -0.30(-0.58%)
Jul 29, 2015 52.00 52.33 50.88 51.77 1,502,128 +3.10(+6.37%)
Jul 28, 2015 48.25 48.88 47.76 48.67 569,093 +0.51(+1.06%)
Jul 27, 2015 48.48 48.73 48.09 48.16 689,145 -0.69(-1.41%)
Jul 24, 2015 49.92 49.92 48.58 48.85 622,515 -1.14(-2.28%)
Jul 23, 2015 51.04 51.29 49.94 49.99 573,663 -1.04(-2.04%)
Jul 22, 2015 50.02 51.41 49.92 51.03 1,148,453 +1.01(+2.02%)
Jul 21, 2015 49.58 50.24 47.96 50.02 3,034,733 -1.37(-2.67%)
Jul 20, 2015 50.76 51.55 50.54 51.39 883,174 +0.66(+1.30%)
Jul 17, 2015 50.40 50.98 50.30 50.73 810,021 -0.31(-0.61%)
Jul 16, 2015 50.73 51.06 50.61 51.04 677,593 +0.67(+1.33%)
Jul 15, 2015 50.09 50.44 49.76 50.37 796,940 +0.28(+0.56%)
Jul 14, 2015 49.69 50.20 49.58 50.09 553,138 +0.15(+0.30%)
Jul 13, 2015 49.66 50.03 49.26 49.94 512,424 +0.70(+1.42%)
Jul 10, 2015 48.81 49.35 48.63 49.24 595,009 +1.00(+2.07%)
Jul 09, 2015 48.92 49.17 48.10 48.24 1,202,836 -0.13(-0.27%)
Jul 08, 2015 48.64 49.09 48.00 48.37 693,826 -0.89(-1.81%)
Jul 07, 2015 48.95 49.30 48.21 49.26 821,569 +0.25(+0.51%)
Jul 06, 2015 49.14 49.52 48.78 49.01 629,926 -0.51(-1.03%)
Jul 02, 2015 50.26 49.52 49.52 49.52 481,600 -0.69(-1.37%)
Jul 01, 2015 50.14 50.43 49.91 50.21 255,230 +0.47(+0.94%)
Jun 30, 2015 49.95 50.26 49.63 49.74 566,590 +0.08(+0.16%)
Jun 29, 2015 49.99 50.15 49.58 49.66 411,477 -0.80(-1.59%)
Jun 26, 2015 50.49 50.60 50.20 50.46 394,735 -0.02(-0.04%)
Jun 25, 2015 50.97 51.08 50.31 50.48 185,517 -0.21(-0.41%)
Jun 24, 2015 51.15 51.40 50.66 50.69 178,713 -0.60(-1.17%)
Jun 23, 2015 51.54 51.66 51.13 51.29 276,829 -0.32(-0.62%)
Jun 22, 2015 51.96 51.99 51.25 51.61 256,426 -0.02(-0.04%)
Jun 19, 2015 51.60 51.79 51.43 51.63 693,536 +0.13(+0.25%)
Jun 18, 2015 50.92 51.67 50.85 51.50 288,201 +0.76(+1.50%)
Jun 17, 2015 50.38 50.80 50.28 50.74 275,511 +0.43(+0.85%)
Jun 16, 2015 50.01 50.38 49.99 50.31 341,279 +0.35(+0.70%)
Jun 15, 2015 49.46 50.10 49.11 49.96 435,410 +0.23(+0.46%)
Jun 12, 2015 49.55 49.94 49.41 49.73 339,518 -0.06(-0.12%)
Jun 11, 2015 49.36 49.79 49.15 49.79 236,786 +0.49(+0.99%)
Jun 10, 2015 48.97 49.55 48.71 49.30 331,817 +0.43(+0.88%)
Jun 09, 2015 49.10 49.26 48.70 48.87 192,027 -0.31(-0.63%)
Jun 08, 2015 49.60 49.86 49.01 49.18 244,606 -0.26(-0.53%)
Jun 05, 2015 48.88 49.64 48.52 49.44 332,741 +0.26(+0.53%)
Jun 04, 2015 49.87 49.89 49.01 49.18 169,863 -0.91(-1.82%)
Jun 03, 2015 49.75 50.34 49.35 50.09 387,955 +0.50(+1.01%)
Jun 02, 2015 49.01 49.83 48.80 49.59 242,720 +0.49(+1.00%)
Jun 01, 2015 49.49 49.49 48.83 49.10 252,858 -0.14(-0.28%)
May 29, 2015 50.00 50.10 49.05 49.24 344,567 -0.75(-1.50%)
May 28, 2015 50.15 50.24 49.58 49.99 215,555 -0.16(-0.32%)
May 27, 2015 49.50 50.23 49.45 50.15 365,842 +0.77(+1.56%)
May 26, 2015 49.91 50.04 49.04 49.38 385,624 -0.70(-1.40%)
May 22, 2015 50.19 50.08 50.08 50.08 328,900 -0.21(-0.42%)
May 21, 2015 50.63 50.82 50.12 50.29 490,945 -0.33(-0.65%)
May 20, 2015 50.91 50.98 50.54 50.62 148,334 -0.27(-0.53%)
May 19, 2015 50.83 50.98 50.63 50.89 264,088 +0.18(+0.35%)
May 18, 2015 50.61 50.77 50.23 50.71 191,116 +0.04(+0.08%)
May 15, 2015 50.84 50.85 50.44 50.67 268,773 +0.26(+0.52%)
May 14, 2015 49.58 50.53 49.53 50.41 316,101 +1.12(+2.27%)
May 13, 2015 49.53 49.77 49.27 49.29 280,307 -0.11(-0.22%)
May 12, 2015 49.14 49.43 48.77 49.40 436,363 +0.10(+0.20%)
May 11, 2015 49.19 49.65 49.12 49.30 316,491 +0.08(+0.16%)
May 08, 2015 48.72 49.40 48.68 49.22 441,380 +0.83(+1.72%)
May 07, 2015 48.62 48.80 48.32 48.39 456,493 -0.20(-0.41%)
May 06, 2015 48.77 48.79 48.32 48.59 378,146 +0.09(+0.19%)
May 05, 2015 49.00 49.20 48.20 48.50 838,115 -0.68(-1.38%)
May 04, 2015 49.49 49.74 49.00 49.18 603,675 -0.40(-0.81%)
May 01, 2015 50.24 50.66 49.37 49.58 737,216 -0.57(-1.14%)
Apr 30, 2015 50.13 50.48 49.85 50.15 960,282 -0.23(-0.46%)
Apr 29, 2015 51.12 51.25 50.35 50.38 823,041 -0.76(-1.49%)
Apr 28, 2015 50.72 51.20 50.56 51.14 486,297 +0.36(+0.71%)
Apr 27, 2015 50.66 51.10 50.33 50.78 653,228 +0.52(+1.03%)
Apr 24, 2015 50.63 50.67 50.16 50.26 474,601 -0.25(-0.49%)
Apr 23, 2015 50.62 50.81 50.26 50.51 737,716 -0.29(-0.57%)
Apr 22, 2015 51.40 51.57 50.41 50.80 613,319 -0.42(-0.82%)
Apr 21, 2015 52.62 52.89 50.37 51.22 919,490 -0.41(-0.79%)
Apr 20, 2015 51.26 52.24 51.21 51.63 572,315 +0.51(+1.00%)
Apr 17, 2015 50.84 51.67 50.73 51.12 622,553 -0.12(-0.23%)
Apr 16, 2015 51.75 51.96 51.12 51.24 266,051 -0.54(-1.04%)
Apr 15, 2015 51.60 52.07 51.44 51.78 623,210 +0.21(+0.41%)
Apr 14, 2015 51.25 51.66 50.97 51.57 540,671 +0.24(+0.47%)
Apr 13, 2015 51.68 52.04 51.29 51.33 527,163 -0.52(-1.00%)
Apr 10, 2015 52.07 52.07 51.60 51.85 438,692 -0.04(-0.08%)
Apr 09, 2015 51.77 52.13 51.42 51.89 364,608 +0.13(+0.25%)
Apr 08, 2015 51.51 52.20 51.17 51.76 536,587 +0.65(+1.27%)
Apr 07, 2015 51.28 51.85 51.05 51.11 299,694 -0.29(-0.56%)
Apr 06, 2015 51.10 51.86 51.01 51.40 718,335 +0.12(+0.23%)
Apr 02, 2015 51.52 51.28 51.28 51.28 385,600 -0.24(-0.47%)
Apr 01, 2015 51.29 51.55 50.46 51.52 406,044 +0.10(+0.19%)
Mar 31, 2015 51.80 52.43 51.32 51.42 1,045,246 +0.11(+0.21%)
Mar 30, 2015 50.59 51.50 50.55 51.31 543,914 +1.18(+2.35%)
Mar 27, 2015 49.29 50.24 49.22 50.13 631,641 +0.85(+1.72%)
Mar 26, 2015 48.74 49.30 48.31 49.28 374,902 +0.26(+0.53%)
Mar 25, 2015 49.91 49.93 48.81 49.02 483,805 -0.63(-1.27%)
Mar 24, 2015 49.11 49.87 48.90 49.65 407,906 +0.54(+1.10%)
Mar 23, 2015 49.52 49.73 48.91 49.11 296,013 -0.49(-0.99%)
Mar 20, 2015 49.15 49.78 49.08 49.60 474,990 +0.63(+1.29%)
Mar 19, 2015 49.02 49.35 48.92 48.97 507,802 -0.26(-0.53%)
Mar 18, 2015 48.86 49.31 48.52 49.23 466,344 +0.22(+0.45%)
Mar 17, 2015 48.98 49.25 48.71 49.01 584,436 +0.23(+0.47%)
Mar 16, 2015 48.09 48.84 48.09 48.78 333,650 +0.77(+1.60%)
Mar 13, 2015 48.14 48.25 47.51 48.01 358,696 -0.18(-0.37%)
Mar 12, 2015 47.76 48.27 47.51 48.19 520,009 +0.53(+1.11%)
Mar 11, 2015 47.55 48.00 47.39 47.66 452,754 +0.21(+0.44%)
Mar 10, 2015 47.51 47.67 47.29 47.45 686,472 -0.56(-1.17%)
Mar 09, 2015 47.48 48.38 47.48 48.01 515,150 +0.57(+1.20%)
Mar 06, 2015 47.79 47.94 47.34 47.44 527,273 -0.56(-1.17%)
Mar 05, 2015 47.86 48.04 47.50 48.00 460,429 +0.45(+0.95%)
Mar 04, 2015 47.38 47.64 47.48 47.55 474,858 +0.07(+0.15%)
Mar 03, 2015 47.87 48.01 47.27 47.48 486,298 -0.61(-1.27%)
Mar 02, 2015 47.72 48.42 47.67 48.09 558,410 +0.51(+1.07%)
Feb 27, 2015 47.78 47.91 47.49 47.58 395,440 +0.01(+0.02%)
Feb 26, 2015 47.51 47.70 47.29 47.57 297,333 -0.01(-0.02%)
Feb 25, 2015 48.13 48.13 47.49 47.58 276,107 -0.55(-1.14%)
Feb 24, 2015 47.50 48.15 47.25 48.13 578,149 +0.63(+1.33%)
Feb 23, 2015 47.47 47.50 46.69 47.50 467,761 -0.03(-0.06%)
Feb 20, 2015 47.00 47.56 46.89 47.53 368,629 +0.38(+0.81%)
Feb 19, 2015 46.39 47.18 46.24 47.15 343,527 +0.54(+1.16%)
Feb 18, 2015 45.87 46.61 45.79 46.61 298,408 +0.74(+1.61%)
Feb 17, 2015 45.53 46.00 45.47 45.87 307,501 +0.36(+0.79%)
Feb 13, 2015 45.14 45.51 45.51 45.51 653,400 +0.48(+1.07%)
Feb 12, 2015 45.28 45.30 44.87 45.03 745,346 +0.00(+0.00%)
Feb 11, 2015 45.71 45.81 44.98 45.03 579,237 -0.76(-1.66%)
Feb 10, 2015 45.35 45.80 45.03 45.79 579,899 +0.79(+1.76%)
Feb 09, 2015 45.04 45.32 44.87 45.00 423,758 -0.40(-0.88%)
Feb 06, 2015 45.07 45.52 44.71 45.40 676,641 +0.59(+1.32%)
Feb 05, 2015 44.74 44.92 44.28 44.81 542,026 +0.01(+0.02%)
Feb 04, 2015 45.00 45.17 44.62 44.80 789,012 -0.21(-0.47%)
Feb 03, 2015 44.51 45.01 44.48 45.01 626,574 +0.44(+0.99%)
Feb 02, 2015 44.30 44.57 43.74 44.57 482,247 +0.34(+0.77%)
Jan 30, 2015 44.04 44.68 43.99 44.23 496,182 -0.27(-0.61%)
Jan 29, 2015 43.73 44.54 43.19 44.50 584,213 +0.72(+1.64%)
Jan 28, 2015 44.43 44.44 43.75 43.78 414,357 -0.18(-0.41%)
Jan 27, 2015 43.40 44.38 43.37 43.96 454,941 -0.15(-0.34%)
Jan 26, 2015 44.35 44.35 43.84 44.11 517,458 -0.15(-0.34%)
Jan 23, 2015 43.16 44.44 42.78 44.26 1,381,784 +1.29(+3.00%)
Jan 22, 2015 42.34 43.07 41.96 42.97 623,053 +0.74(+1.75%)
Jan 21, 2015 42.12 42.41 41.70 42.23 844,257 +0.17(+0.40%)
Jan 20, 2015 42.65 42.66 41.50 42.06 646,258 -0.35(-0.83%)
Jan 16, 2015 41.71 42.45 41.57 42.41 821,522 +0.60(+1.44%)
Jan 15, 2015 42.26 42.41 41.42 41.81 920,199 -0.37(-0.88%)
Jan 14, 2015 41.78 42.18 41.57 42.18 1,046,949 +0.09(+0.21%)
Jan 13, 2015 40.77 42.34 40.49 42.09 1,462,756 +1.71(+4.23%)
Jan 12, 2015 40.75 40.92 40.02 40.38 543,802 -0.29(-0.71%)
Jan 09, 2015 41.55 41.70 40.67 40.67 417,625 -0.84(-2.02%)
Jan 08, 2015 41.17 41.59 41.17 41.51 444,712 +0.68(+1.67%)
Jan 07, 2015 40.86 41.10 40.66 40.83 486,522 +0.43(+1.06%)
Jan 06, 2015 40.57 40.96 39.80 40.40 810,781 -0.30(-0.74%)
Jan 05, 2015 41.03 41.36 40.37 40.70 724,796 -0.58(-1.41%)
Jan 02, 2015 41.58 41.62 41.02 41.28 505,223 -0.21(-0.51%)
Dec 31, 2014 42.23 41.49 41.49 41.49 208,800 -0.59(-1.40%)
Dec 30, 2014 41.73 42.20 41.56 42.08 343,867 +0.17(+0.41%)
Dec 29, 2014 41.99 42.11 41.37 41.91 583,976 -0.32(-0.76%)
Dec 26, 2014 42.14 42.27 41.78 42.23 258,759 +0.33(+0.79%)
Dec 24, 2014 41.81 41.90 41.90 41.90 158,500 +0.19(+0.46%)
Dec 23, 2014 41.33 41.89 41.25 41.71 509,077 +0.48(+1.16%)
Dec 22, 2014 40.95 41.28 40.95 41.23 337,256 +0.38(+0.93%)
Dec 19, 2014 40.91 41.14 40.52 40.85 734,874 +0.03(+0.07%)
Dec 18, 2014 40.26 40.89 40.12 40.82 742,489 +0.91(+2.28%)
Dec 17, 2014 39.47 40.10 38.91 39.91 1,067,169 +0.44(+1.11%)
Dec 16, 2014 39.72 40.10 39.34 39.47 587,694 -0.30(-0.75%)
Dec 15, 2014 40.18 40.43 39.06 39.77 767,390 +0.02(+0.05%)
Dec 12, 2014 40.20 40.45 39.64 39.75 783,109 -0.77(-1.90%)
Dec 11, 2014 41.09 41.09 40.35 40.52 719,283 -0.29(-0.71%)
Dec 10, 2014 43.16 43.16 40.77 40.81 1,263,594 -2.74(-6.29%)
Dec 09, 2014 42.89 43.58 42.64 43.55 434,284 +0.17(+0.39%)
Dec 08, 2014 43.79 43.83 43.23 43.38 302,800 -0.35(-0.80%)
Dec 05, 2014 43.36 43.77 43.35 43.73 324,943 +0.40(+0.92%)
Dec 04, 2014 43.53 43.54 42.97 43.33 319,068 -0.22(-0.51%)
Dec 03, 2014 42.52 43.59 42.21 43.55 482,199 +0.95(+2.23%)
Dec 02, 2014 42.80 43.11 42.37 42.60 454,847 -0.17(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.