Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.49 48.89 49.23 596,556 +0.15(+0.31%)
Nov 29, 2016 48.84 49.33 48.69 49.08 551,613 +0.12(+0.25%)
Nov 28, 2016 48.73 49.09 48.58 48.96 444,844 -0.04(-0.08%)
Nov 25, 2016 48.81 49.03 48.53 49.00 379,895 +0.17(+0.35%)
Nov 23, 2016 48.83 48.83 48.83 0 +1.19(+2.50%)
Nov 22, 2016 47.03 47.71 46.98 47.64 605,605 +0.76(+1.62%)
Nov 21, 2016 46.38 46.94 46.23 46.87 501,610 +0.69(+1.50%)
Nov 18, 2016 45.99 46.38 45.79 46.18 486,194 +0.33(+0.73%)
Nov 17, 2016 46.06 46.06 45.67 45.85 425,935 -0.14(-0.31%)
Nov 16, 2016 46.41 46.44 45.83 45.99 399,448 -0.64(-1.37%)
Nov 15, 2016 45.69 46.63 45.44 46.63 856,213 +0.91(+2.00%)
Nov 14, 2016 45.47 46.06 45.47 45.71 704,602 +0.46(+1.01%)
Nov 11, 2016 44.69 45.33 44.69 45.26 697,302 +0.35(+0.78%)
Nov 10, 2016 45.81 45.91 44.67 44.90 1,610,211 -0.53(-1.17%)
Nov 09, 2016 43.71 45.74 43.26 45.44 1,026,749 +1.39(+3.16%)
Nov 08, 2016 43.79 44.18 43.38 44.05 652,341 +0.13(+0.30%)
Nov 07, 2016 44.03 44.21 43.61 43.91 637,633 +0.49(+1.12%)
Nov 04, 2016 43.21 43.69 42.57 43.43 1,105,819 +0.20(+0.46%)
Nov 03, 2016 42.75 43.38 42.49 43.23 1,397,546 +0.61(+1.43%)
Nov 02, 2016 42.74 43.11 42.47 42.62 1,061,423 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.