Indicators

Hexcel Corp (NY: HXL )

61.23 +0.73 (+1.20%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.88	65.62	64.65	64.73	665,054	-0.04(-0.06%)
Feb 27, 2018	65.17	65.67	64.77	64.77	420,272	-0.30(-0.46%)
Feb 26, 2018	65.06	65.17	64.10	65.07	274,679	+0.24(+0.37%)
Feb 23, 2018	64.14	64.83	63.98	64.83	245,700	+0.95(+1.49%)
Feb 22, 2018			63.66	63.87	564,230	-0.80(-1.23%)
Feb 21, 2018	64.51	65.31	64.37	64.67	670,952	+0.15(+0.24%)
Feb 20, 2018	65.28	65.58	64.36	64.52	652,642	-1.00(-1.53%)
Feb 16, 2018		65.52	65.52	65.52	0	-0.13(-0.21%)
Feb 15, 2018	64.78	65.68	64.35	65.65	484,837	+1.40(+2.19%)
Feb 14, 2018	62.71	64.48	62.53	64.25	566,789	+1.33(+2.11%)
Feb 13, 2018	61.91	63.10	61.87	62.92	738,191	+0.86(+1.38%)
Feb 12, 2018	61.63	62.51	60.99	62.07	505,879	+1.05(+1.72%)
Feb 09, 2018	61.47	61.73	59.52	61.02	642,107	+0.18(+0.30%)
Feb 08, 2018	62.73	62.73	60.83	60.83	540,965	-1.45(-2.33%)
Feb 07, 2018	61.93	63.30	61.78	62.29	571,336	+0.21(+0.34%)
Feb 06, 2018	60.28	62.47	59.50	62.07	795,924	-0.13(-0.22%)
Feb 05, 2018	63.98	64.55	60.94	62.21	619,030	-2.50(-3.86%)
Feb 02, 2018	65.58	65.62	64.49	64.71	544,686	-1.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.