Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 78.77 79.08 77.98 78.15 183,300 -0.59(-0.75%)
Nov 27, 2019 78.63 78.79 77.91 78.74 397,065 -0.06(-0.07%)
Nov 26, 2019 77.37 78.81 76.95 78.80 549,927 +1.53(+1.98%)
Nov 25, 2019 76.19 77.46 75.83 77.27 342,747 +1.29(+1.69%)
Nov 22, 2019 76.71 76.71 75.59 75.98 297,620 -0.69(-0.90%)
Nov 21, 2019 78.00 78.24 76.54 76.67 413,964 -1.38(-1.77%)
Nov 20, 2019 77.68 78.84 77.65 78.05 745,606 +0.27(+0.34%)
Nov 19, 2019 78.29 78.51 77.64 77.79 447,703 -0.29(-0.38%)
Nov 18, 2019 78.33 78.65 77.80 78.08 455,120 -0.45(-0.57%)
Nov 15, 2019 78.16 79.08 78.16 78.54 529,420 +0.53(+0.68%)
Nov 14, 2019 76.65 78.16 76.59 78.01 571,513 +1.23(+1.60%)
Nov 13, 2019 76.29 77.08 75.98 76.78 417,391 +0.21(+0.27%)
Nov 12, 2019 76.12 77.05 75.85 76.57 603,158 +0.56(+0.74%)
Nov 11, 2019 75.58 76.28 75.22 76.01 382,039 +0.00(+0.00%)
Nov 08, 2019 75.57 76.64 75.37 76.01 403,382 +0.56(+0.74%)
Nov 07, 2019 76.33 76.41 75.15 75.45 755,557 -0.46(-0.61%)
Nov 06, 2019 75.19 76.18 75.03 75.92 400,111 +0.76(+1.01%)
Nov 05, 2019 74.01 75.38 73.90 75.16 692,009 +1.22(+1.65%)
Nov 04, 2019 74.61 75.03 73.63 73.94 643,261 -0.27(-0.37%)
Nov 01, 2019 73.93 74.35 73.33 74.22 611,238 +0.98(+1.34%)
Oct 31, 2019 73.11 73.94 72.53 73.24 386,499 +0.06(+0.08%)
Oct 30, 2019 72.81 73.36 72.23 73.18 512,324 +0.63(+0.86%)
Oct 29, 2019 72.52 73.54 72.49 72.55 570,210 -0.05(-0.07%)
Oct 28, 2019 72.29 72.95 72.29 72.60 499,688 +0.41(+0.57%)
Oct 25, 2019 72.34 73.04 71.77 72.19 642,860 -0.71(-0.98%)
Oct 24, 2019 72.92 73.34 72.70 72.90 730,768 +0.29(+0.40%)
Oct 23, 2019 73.56 74.14 71.50 72.61 802,548 -1.41(-1.90%)
Oct 22, 2019 72.46 75.23 70.70 74.02 1,201,860 +0.81(+1.11%)
Oct 21, 2019 74.60 75.34 72.58 73.21 962,613 -1.38(-1.85%)
Oct 18, 2019 74.94 75.26 74.31 74.59 508,569 -0.54(-0.72%)
Oct 17, 2019 74.74 75.54 74.37 75.13 365,005 +0.71(+0.96%)
Oct 16, 2019 74.79 74.86 73.24 74.41 499,221 -0.76(-1.02%)
Oct 15, 2019 75.94 75.98 74.90 75.17 475,217 -0.62(-0.81%)
Oct 14, 2019 75.54 76.08 75.38 75.79 344,788 -0.16(-0.21%)
Oct 11, 2019 76.42 77.22 75.72 75.95 295,542 +0.29(+0.39%)
Oct 10, 2019 75.20 76.29 75.05 75.65 197,076 +0.58(+0.77%)
Oct 09, 2019 75.04 75.32 74.65 75.08 314,529 +0.70(+0.93%)
Oct 08, 2019 75.43 75.55 74.21 74.38 428,851 -1.80(-2.37%)
Oct 07, 2019 76.10 76.69 75.86 76.18 378,292 -0.18(-0.23%)
Oct 04, 2019 75.86 76.40 75.82 76.36 309,124 +0.49(+0.65%)
Oct 03, 2019 74.90 76.15 74.06 75.87 651,359 +1.30(+1.75%)
Oct 02, 2019 74.59 75.59 72.87 74.57 1,017,973 -0.73(-0.98%)
Oct 01, 2019 78.34 80.19 73.77 75.30 1,668,208 -5.12(-6.37%)
Sep 30, 2019 79.52 80.58 78.98 80.42 430,121 +1.19(+1.51%)
Sep 27, 2019 80.57 80.73 79.04 79.23 422,888 -1.03(-1.28%)
Sep 26, 2019 81.22 81.40 79.55 80.26 301,026 -0.70(-0.86%)
Sep 25, 2019 79.83 81.07 79.68 80.95 302,162 +1.18(+1.49%)
Sep 24, 2019 81.76 81.99 79.01 79.77 479,908 -1.53(-1.88%)
Sep 23, 2019 80.91 81.60 80.58 81.29 283,393 +0.02(+0.02%)
Sep 20, 2019 82.10 82.53 80.89 81.28 868,448 -0.81(-0.99%)
Sep 19, 2019 81.78 82.71 81.78 82.09 278,469 +0.40(+0.49%)
Sep 18, 2019 81.70 82.27 80.59 81.69 281,638 -0.01(-0.01%)
Sep 17, 2019 80.83 82.46 80.43 81.70 430,650 +1.02(+1.26%)
Sep 16, 2019 79.81 81.00 79.66 80.68 261,575 +0.60(+0.75%)
Sep 13, 2019 80.21 80.92 79.56 80.08 423,807 +0.46(+0.58%)
Sep 12, 2019 79.88 80.23 79.25 79.62 381,151 -0.18(-0.22%)
Sep 11, 2019 80.50 80.51 79.22 79.80 466,715 -0.75(-0.94%)
Sep 10, 2019 81.25 81.25 79.58 80.55 431,837 -0.66(-0.81%)
Sep 09, 2019 83.63 83.63 81.06 81.21 399,130 -2.22(-2.66%)
Sep 06, 2019 83.56 84.05 83.00 83.43 371,929 -0.13(-0.15%)
Sep 05, 2019 84.21 85.19 83.29 83.56 419,586 +0.31(+0.38%)
Sep 04, 2019 82.69 83.76 82.55 83.24 439,370 +0.78(+0.95%)
Sep 03, 2019 81.79 82.60 81.38 82.46 730,863 +0.06(+0.07%)
Aug 30, 2019 82.51 82.60 81.97 82.40 450,257 +0.43(+0.53%)
Aug 29, 2019 81.23 82.14 80.79 81.97 442,844 +1.80(+2.25%)
Aug 28, 2019 79.16 80.31 78.73 80.17 417,436 +0.65(+0.81%)
Aug 27, 2019 79.70 79.96 78.69 79.52 489,788 +0.25(+0.32%)
Aug 26, 2019 79.14 79.81 77.88 79.27 326,482 +0.81(+1.04%)
Aug 23, 2019 80.03 81.14 78.18 78.45 540,329 -1.76(-2.20%)
Aug 22, 2019 80.19 80.53 79.57 80.22 722,427 +0.17(+0.21%)
Aug 21, 2019 80.45 80.50 79.67 80.05 312,946 +0.42(+0.53%)
Aug 20, 2019 79.56 80.66 78.97 79.63 587,655 -0.17(-0.21%)
Aug 19, 2019 79.02 79.96 78.64 79.80 560,733 +1.65(+2.12%)
Aug 16, 2019 77.79 78.41 75.43 78.14 675,335 -0.68(-0.86%)
Aug 15, 2019 77.60 78.98 77.38 78.82 339,304 +1.64(+2.12%)
Aug 14, 2019 78.54 78.92 77.18 77.18 407,082 -2.56(-3.21%)
Aug 13, 2019 78.54 80.17 78.18 79.74 412,951 +1.51(+1.93%)
Aug 12, 2019 79.22 79.59 78.05 78.23 224,837 -1.40(-1.76%)
Aug 09, 2019 79.69 80.13 79.31 79.63 372,644 -0.06(-0.07%)
Aug 08, 2019 78.21 80.05 78.21 79.69 476,331 +1.91(+2.46%)
Aug 07, 2019 76.42 78.06 75.93 77.78 326,611 +0.41(+0.53%)
Aug 06, 2019 76.07 77.55 76.00 77.37 405,611 +1.96(+2.60%)
Aug 05, 2019 76.79 76.96 74.65 75.41 507,279 -2.70(-3.46%)
Aug 02, 2019 79.33 79.39 77.48 78.11 616,104 -1.49(-1.87%)
Aug 01, 2019 79.98 81.55 79.53 79.60 419,861 -0.29(-0.37%)
Jul 31, 2019 81.05 81.35 79.35 79.89 590,447 -1.13(-1.40%)
Jul 30, 2019 81.15 81.35 80.48 81.03 454,048 -0.33(-0.41%)
Jul 29, 2019 81.84 81.94 81.11 81.36 364,582 -0.16(-0.19%)
Jul 26, 2019 81.10 81.93 80.78 81.52 403,814 +0.51(+0.63%)
Jul 25, 2019 81.66 82.26 80.69 81.01 423,698 -0.65(-0.80%)
Jul 24, 2019 81.78 82.09 79.36 81.66 834,298 -0.11(-0.13%)
Jul 23, 2019 80.34 83.68 80.34 81.77 966,093 +3.01(+3.82%)
Jul 22, 2019 78.49 79.47 78.16 78.76 964,928 +0.41(+0.52%)
Jul 19, 2019 77.95 78.55 77.95 78.35 461,224 +0.40(+0.51%)
Jul 18, 2019 77.88 77.97 77.39 77.95 498,210 +0.03(+0.04%)
Jul 17, 2019 79.15 79.78 77.78 77.92 435,987 -1.38(-1.74%)
Jul 16, 2019 79.00 79.79 79.00 79.30 401,012 +0.27(+0.35%)
Jul 15, 2019 79.40 79.74 78.78 79.02 345,264 -0.48(-0.60%)
Jul 12, 2019 78.91 79.60 78.91 79.50 461,326 +0.79(+1.01%)
Jul 11, 2019 78.64 78.91 77.97 78.71 281,611 +0.19(+0.24%)
Jul 10, 2019 79.23 79.69 78.43 78.53 326,354 -0.51(-0.64%)
Jul 09, 2019 78.54 79.16 78.33 79.03 725,815 +0.50(+0.63%)
Jul 08, 2019 79.00 79.40 78.43 78.54 262,470 -1.00(-1.25%)
Jul 05, 2019 78.96 79.58 78.27 79.53 216,438 +0.14(+0.17%)
Jul 03, 2019 78.93 79.55 78.87 79.40 491,925 +0.51(+0.64%)
Jul 02, 2019 79.60 79.60 78.54 78.89 436,879 -0.54(-0.68%)
Jul 01, 2019 79.80 80.13 78.68 79.43 473,793 +0.39(+0.49%)
Jun 28, 2019 77.72 79.33 77.72 79.03 2,370,287 +1.35(+1.74%)
Jun 27, 2019 77.68 78.04 77.26 77.69 609,696 +0.43(+0.56%)
Jun 26, 2019 77.10 77.54 76.59 77.26 293,420 +0.39(+0.51%)
Jun 25, 2019 76.22 77.02 76.09 76.87 496,309 +0.66(+0.87%)
Jun 24, 2019 76.91 77.19 76.14 76.20 452,119 -0.51(-0.66%)
Jun 21, 2019 76.45 77.10 75.77 76.71 1,073,905 +0.03(+0.04%)
Jun 20, 2019 76.98 77.19 76.06 76.68 552,872 +0.46(+0.60%)
Jun 19, 2019 77.12 77.12 75.67 76.22 517,136 -0.91(-1.18%)
Jun 18, 2019 75.33 77.59 75.16 77.13 890,631 +2.20(+2.93%)
Jun 17, 2019 75.16 75.57 74.19 74.93 735,506 -0.12(-0.16%)
Jun 14, 2019 75.73 75.96 74.58 75.05 534,394 -1.05(-1.37%)
Jun 13, 2019 75.83 76.15 75.21 76.09 400,131 +0.55(+0.72%)
Jun 12, 2019 75.45 75.68 74.92 75.55 260,456 +0.19(+0.25%)
Jun 11, 2019 76.01 76.32 74.57 75.36 373,720 -0.41(-0.54%)
Jun 10, 2019 75.82 76.52 75.33 75.77 519,995 +0.64(+0.85%)
Jun 07, 2019 74.18 75.20 73.79 75.14 278,658 +1.42(+1.92%)
Jun 06, 2019 73.19 73.83 72.63 73.72 277,931 +0.48(+0.65%)
Jun 05, 2019 73.29 74.27 73.14 73.24 474,476 -0.05(-0.07%)
Jun 04, 2019 72.30 73.29 72.30 73.29 577,799 +1.48(+2.05%)
Jun 03, 2019 70.91 72.31 70.91 71.81 429,890 +0.68(+0.96%)
May 31, 2019 71.04 71.35 70.28 71.13 313,247 -0.38(-0.53%)
May 30, 2019 71.65 72.08 71.22 71.51 268,937 +0.02(+0.03%)
May 29, 2019 71.65 71.65 70.42 71.49 511,357 -0.44(-0.61%)
May 28, 2019 72.50 73.05 71.70 71.93 740,739 -0.51(-0.70%)
May 24, 2019 72.33 72.98 72.10 72.44 397,674 +0.77(+1.08%)
May 23, 2019 73.29 73.29 71.04 71.67 470,579 -0.74(-1.03%)
May 22, 2019 70.10 73.14 70.10 72.41 867,308 +2.53(+3.62%)
May 21, 2019 68.58 69.89 68.40 69.88 347,469 +1.91(+2.80%)
May 20, 2019 68.35 68.59 67.55 67.97 309,696 -0.58(-0.84%)
May 17, 2019 68.59 69.22 68.23 68.55 378,128 -0.68(-0.99%)
May 16, 2019 68.63 69.50 68.16 69.23 361,394 +0.70(+1.03%)
May 15, 2019 67.52 68.67 67.07 68.53 271,449 +0.44(+0.65%)
May 14, 2019 67.66 68.43 67.32 68.09 325,413 +0.65(+0.97%)
May 13, 2019 68.00 68.09 66.87 67.44 402,669 -2.05(-2.95%)
May 10, 2019 68.54 69.50 68.15 69.49 392,046 +0.51(+0.74%)
May 09, 2019 68.78 69.25 67.85 68.98 320,028 -0.29(-0.42%)
May 08, 2019 68.95 69.63 68.78 69.27 743,790 +0.31(+0.45%)
May 07, 2019 69.26 69.78 68.51 68.96 375,201 -0.89(-1.27%)
May 06, 2019 68.45 70.72 68.45 69.85 531,550 +0.15(+0.21%)
May 03, 2019 69.38 70.06 69.22 69.70 384,268 +0.55(+0.79%)
May 02, 2019 68.50 69.32 68.45 69.16 257,058 +0.28(+0.41%)
May 01, 2019 69.21 69.92 68.72 68.87 550,193 -0.08(-0.11%)
Apr 30, 2019 69.00 69.23 68.17 68.95 520,790 -0.23(-0.34%)
Apr 29, 2019 69.52 69.76 68.98 69.18 344,913 -0.10(-0.14%)
Apr 26, 2019 69.25 69.36 68.55 69.28 591,320 +0.32(+0.47%)
Apr 25, 2019 66.66 69.38 65.68 68.96 904,349 +2.16(+3.24%)
Apr 24, 2019 69.29 70.95 66.78 66.79 1,237,215 -1.10(-1.62%)
Apr 23, 2019 67.12 67.96 66.64 67.90 509,680 +1.32(+1.98%)
Apr 22, 2019 66.48 66.59 66.15 66.58 279,364 -0.13(-0.19%)
Apr 18, 2019 66.46 66.78 66.11 66.71 191,158 +0.18(+0.26%)
Apr 17, 2019 67.50 67.59 66.36 66.53 308,887 -0.58(-0.86%)
Apr 16, 2019 67.19 67.37 66.94 67.11 220,894 +0.10(+0.15%)
Apr 15, 2019 67.26 67.55 66.68 67.01 363,437 -0.27(-0.41%)
Apr 12, 2019 67.07 67.57 66.88 67.28 293,096 +0.56(+0.83%)
Apr 11, 2019 66.32 66.81 66.11 66.73 537,397 +0.42(+0.63%)
Apr 10, 2019 66.57 66.57 65.77 66.31 359,848 -0.23(-0.35%)
Apr 09, 2019 67.42 67.53 66.45 66.54 358,467 -1.36(-2.00%)
Apr 08, 2019 66.84 67.97 66.51 67.90 508,098 -0.57(-0.83%)
Apr 05, 2019 68.26 68.58 68.21 68.46 239,153 +0.30(+0.44%)
Apr 04, 2019 67.77 68.48 67.77 68.16 346,023 +0.38(+0.56%)
Apr 03, 2019 68.72 68.77 67.53 67.78 257,743 -0.61(-0.90%)
Apr 02, 2019 68.70 68.83 68.35 68.39 336,434 -0.26(-0.38%)
Apr 01, 2019 68.05 68.69 67.64 68.66 889,350 +1.22(+1.81%)
Mar 29, 2019 67.64 67.94 67.26 67.44 385,906 +0.18(+0.26%)
Mar 28, 2019 66.60 67.35 66.42 67.26 361,162 +0.80(+1.20%)
Mar 27, 2019 65.97 66.74 65.97 66.46 445,688 +0.54(+0.81%)
Mar 26, 2019 66.18 66.39 65.56 65.93 673,234 +0.17(+0.25%)
Mar 25, 2019 65.66 66.92 65.48 65.76 332,538 -0.03(-0.04%)
Mar 22, 2019 67.02 67.22 65.75 65.79 295,967 -1.49(-2.22%)
Mar 21, 2019 66.88 67.82 66.69 67.28 566,072 +0.13(+0.19%)
Mar 20, 2019 67.52 67.90 67.15 67.16 343,920 -0.57(-0.84%)
Mar 19, 2019 68.15 68.34 67.47 67.72 337,264 -0.41(-0.60%)
Mar 18, 2019 67.32 68.28 67.00 68.13 516,883 +0.68(+1.01%)
Mar 15, 2019 67.12 67.76 66.59 67.45 1,082,549 +0.45(+0.67%)
Mar 14, 2019 67.38 67.38 66.48 67.00 605,802 -0.47(-0.69%)
Mar 13, 2019 68.26 68.64 67.12 67.47 646,006 -0.76(-1.11%)
Mar 12, 2019 67.57 68.28 67.09 68.23 760,181 +0.39(+0.58%)
Mar 11, 2019 65.82 67.84 63.98 67.84 1,149,656 -0.20(-0.29%)
Mar 08, 2019 68.29 68.36 67.50 68.03 400,571 -0.65(-0.95%)
Mar 07, 2019 68.58 68.88 67.75 68.69 407,047 -0.04(-0.06%)
Mar 06, 2019 68.92 69.64 68.66 68.73 350,117 -0.75(-1.08%)
Mar 05, 2019 69.86 70.22 69.41 69.48 269,689 -0.34(-0.49%)
Mar 04, 2019 70.99 71.04 69.57 69.82 429,487 -1.02(-1.45%)
Mar 01, 2019 70.74 70.90 70.00 70.84 381,907 +0.50(+0.71%)
Feb 28, 2019 70.29 70.73 70.13 70.34 363,046 +0.04(+0.06%)
Feb 27, 2019 69.89 70.65 69.66 70.31 315,671 +0.34(+0.49%)
Feb 26, 2019 70.11 70.43 69.68 69.96 519,673 -0.41(-0.58%)
Feb 25, 2019 70.27 70.97 69.28 70.37 536,412 +0.51(+0.73%)
Feb 22, 2019 69.28 69.95 69.13 69.87 404,468 +0.89(+1.29%)
Feb 21, 2019 69.68 69.75 68.88 68.98 430,745 -0.72(-1.04%)
Feb 20, 2019 69.94 70.19 69.49 69.70 344,468 -0.29(-0.42%)
Feb 19, 2019 69.54 70.18 69.34 69.99 442,726 +0.20(+0.29%)
Feb 15, 2019 69.43 69.95 69.35 69.79 319,452 +0.80(+1.16%)
Feb 14, 2019 69.48 69.66 68.85 68.99 488,966 -0.59(-0.85%)
Feb 13, 2019 69.86 69.92 68.96 69.58 468,556 +0.08(+0.11%)
Feb 12, 2019 68.90 69.52 68.89 69.51 430,005 +0.98(+1.42%)
Feb 11, 2019 68.20 68.95 68.06 68.53 467,867 +0.48(+0.70%)
Feb 08, 2019 67.62 68.34 67.24 68.05 449,284 -0.02(-0.03%)
Feb 07, 2019 67.56 68.16 67.40 68.07 339,988 +0.15(+0.22%)
Feb 06, 2019 68.09 68.46 67.83 67.93 347,077 -0.17(-0.24%)
Feb 05, 2019 67.53 68.14 67.29 68.09 524,164 +0.71(+1.06%)
Feb 04, 2019 67.28 67.90 66.93 67.38 392,922 +0.32(+0.48%)
Feb 01, 2019 66.16 67.17 65.86 67.06 559,824 +1.18(+1.79%)
Jan 31, 2019 65.83 66.43 65.58 65.88 468,383 -0.24(-0.37%)
Jan 30, 2019 65.36 66.26 64.39 66.12 702,118 +1.85(+2.88%)
Jan 29, 2019 64.05 64.89 63.79 64.28 492,183 +0.49(+0.76%)
Jan 28, 2019 63.49 64.16 63.48 63.79 687,915 -0.29(-0.46%)
Jan 25, 2019 65.06 65.06 63.26 64.08 687,986 -0.17(-0.26%)
Jan 24, 2019 62.27 65.63 61.07 64.25 1,490,940 +4.63(+7.77%)
Jan 23, 2019 60.04 61.22 59.20 59.61 863,448 -0.22(-0.37%)
Jan 22, 2019 60.24 60.33 59.54 59.84 511,135 -0.70(-1.16%)
Jan 18, 2019 59.95 61.19 59.65 60.54 434,847 +1.09(+1.83%)
Jan 17, 2019 58.41 59.67 58.40 59.45 500,998 +0.90(+1.53%)
Jan 16, 2019 58.68 59.03 58.31 58.55 307,485 -0.20(-0.35%)
Jan 15, 2019 58.92 58.92 58.05 58.76 286,955 -0.07(-0.12%)
Jan 14, 2019 58.63 59.24 58.39 58.83 340,491 -0.24(-0.41%)
Jan 11, 2019 58.35 59.08 58.08 59.07 353,243 +0.31(+0.53%)
Jan 10, 2019 57.73 58.84 57.65 58.76 253,396 +0.82(+1.41%)
Jan 09, 2019 58.02 58.58 57.83 57.94 399,233 -0.28(-0.48%)
Jan 08, 2019 57.57 58.22 57.15 58.22 645,119 +1.83(+3.24%)
Jan 07, 2019 56.68 57.20 56.36 56.39 649,116 -0.25(-0.45%)
Jan 04, 2019 55.56 56.90 55.56 56.65 434,231 +1.98(+3.63%)
Jan 03, 2019 55.77 55.88 54.57 54.66 335,486 -1.54(-2.74%)
Jan 02, 2019 55.17 56.42 54.98 56.20 561,456 +0.41(+0.73%)
Dec 31, 2018 55.44 55.93 55.23 55.79 493,430 +0.74(+1.34%)
Dec 28, 2018 55.93 56.11 54.85 55.05 472,464 -0.51(-0.91%)
Dec 27, 2018 53.42 55.57 53.42 55.56 646,919 +1.38(+2.55%)
Dec 26, 2018 52.63 54.21 52.05 54.18 470,691 +1.87(+3.57%)
Dec 24, 2018 53.70 53.85 52.22 52.31 436,800 -1.98(-3.66%)
Dec 21, 2018 54.20 54.88 53.37 54.29 1,423,250 +0.23(+0.43%)
Dec 20, 2018 55.00 55.98 53.56 54.06 680,982 -1.22(-2.20%)
Dec 19, 2018 56.48 57.16 55.01 55.28 864,724 -0.99(-1.76%)
Dec 18, 2018 55.74 56.68 55.69 56.27 626,801 +0.91(+1.65%)
Dec 17, 2018 56.21 56.70 55.07 55.35 593,797 -1.26(-2.23%)
Dec 14, 2018 57.00 57.60 56.38 56.62 465,886 -0.93(-1.62%)
Dec 13, 2018 58.12 58.43 57.30 57.55 448,867 -0.32(-0.55%)
Dec 12, 2018 57.32 58.54 57.16 57.87 485,462 +1.31(+2.32%)
Dec 11, 2018 58.38 58.40 55.72 56.56 532,760 -0.94(-1.64%)
Dec 10, 2018 57.72 58.18 57.09 57.50 950,517 -0.36(-0.62%)
Dec 07, 2018 58.42 59.37 57.59 57.86 807,927 -0.48(-0.82%)
Dec 06, 2018 57.75 58.39 56.96 58.34 1,086,166 -0.12(-0.20%)
Dec 04, 2018 60.66 61.00 58.33 58.46 741,533 -2.54(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.