Hexcel Corp (NY: HXL )

57.20 USD -0.17 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 72.08 72.54 71.92 72.14 354,009 +0.04(+0.06%)
Feb 27, 2019 71.67 72.45 71.43 72.10 307,813 +0.35(+0.49%)
Feb 26, 2019 71.90 72.23 71.46 71.75 506,737 -0.42(-0.58%)
Feb 25, 2019 72.06 72.78 71.05 72.17 523,059 +0.52(+0.73%)
Feb 22, 2019 71.05 71.74 70.89 71.65 394,400 +0.91(+1.29%)
Feb 21, 2019 71.46 71.53 70.64 70.74 420,022 -0.74(-1.04%)
Feb 20, 2019 71.73 71.98 71.26 71.48 335,893 -0.30(-0.42%)
Feb 19, 2019 71.32 71.97 71.11 71.78 431,705 +0.21(+0.29%)
Feb 15, 2019 71.20 71.74 71.12 71.57 311,500 +0.82(+1.16%)
Feb 14, 2019 71.25 71.44 70.61 70.75 476,794 -0.61(-0.85%)
Feb 13, 2019 71.64 71.71 70.72 71.36 456,892 +0.08(+0.11%)
Feb 12, 2019 70.66 71.29 70.65 71.28 419,301 +1.00(+1.42%)
Feb 11, 2019 69.94 70.71 69.80 70.28 456,220 +0.49(+0.70%)
Feb 08, 2019 69.35 70.08 68.96 69.79 438,100 -0.02(-0.03%)
Feb 07, 2019 69.28 69.90 69.12 69.81 331,525 +0.15(+0.22%)
Feb 06, 2019 69.83 70.21 69.56 69.66 338,437 -0.17(-0.24%)
Feb 05, 2019 69.25 69.88 69.01 69.83 511,116 +0.73(+1.06%)
Feb 04, 2019 69.00 69.63 68.64 69.10 383,141 +0.18(+0.26%)
Feb 01, 2019 68.00 69.03 67.69 68.92 544,700 +1.21(+1.79%)
Jan 31, 2019 67.66 68.27 67.40 67.71 455,730 -0.25(-0.37%)
Jan 30, 2019 67.17 68.10 66.18 67.96 683,150 +1.90(+2.88%)
Jan 29, 2019 65.83 66.69 65.56 66.06 478,887 +0.50(+0.76%)
Jan 28, 2019 65.25 65.94 65.24 65.56 669,331 -0.30(-0.46%)
Jan 25, 2019 66.87 66.87 65.02 65.86 669,400 -0.17(-0.26%)
Jan 24, 2019 64.00 67.45 62.77 66.03 1,450,661 +4.76(+7.77%)
Jan 23, 2019 61.71 62.92 60.84 61.27 840,121 -0.23(-0.37%)
Jan 22, 2019 61.91 62.01 61.20 61.50 497,327 -0.72(-1.16%)
Jan 18, 2019 61.61 62.89 61.31 62.22 423,100 +1.12(+1.83%)
Jan 17, 2019 60.03 61.33 60.02 61.10 487,463 +0.92(+1.53%)
Jan 16, 2019 60.31 60.67 59.93 60.18 299,178 -0.21(-0.35%)
Jan 15, 2019 60.56 60.56 59.66 60.39 279,203 -0.07(-0.12%)
Jan 14, 2019 60.26 60.88 60.01 60.46 331,293 -0.25(-0.41%)
Jan 11, 2019 59.97 60.72 59.69 60.71 343,700 +0.32(+0.53%)
Jan 10, 2019 59.33 60.47 59.25 60.39 246,551 +0.84(+1.41%)
Jan 09, 2019 59.63 60.21 59.44 59.55 388,448 -0.29(-0.48%)
Jan 08, 2019 59.17 59.84 58.74 59.84 627,691 +1.88(+3.24%)
Jan 07, 2019 58.25 58.79 57.92 57.96 631,580 -0.26(-0.45%)
Jan 04, 2019 57.10 58.48 57.10 58.22 422,500 +2.04(+3.63%)
Jan 03, 2019 57.32 57.44 56.09 56.18 326,423 -1.58(-2.74%)
Jan 02, 2019 56.70 57.99 56.51 57.76 546,288 +0.42(+0.73%)
Dec 31, 2018 56.98 57.48 56.76 57.34 480,100 +0.76(+1.34%)
Dec 28, 2018 57.48 57.67 56.37 56.58 459,700 -0.52(-0.91%)
Dec 27, 2018 54.90 57.11 54.90 57.10 629,442 +1.42(+2.55%)
Dec 26, 2018 54.09 55.72 53.50 55.68 457,975 +1.92(+3.57%)
Dec 24, 2018 55.19 55.35 53.67 53.76 425,000 -2.04(-3.66%)
Dec 21, 2018 55.70 56.40 54.85 55.80 1,384,800 +0.24(+0.43%)
Dec 20, 2018 56.53 57.53 55.05 55.56 662,585 -1.25(-2.20%)
Dec 19, 2018 58.05 58.75 56.54 56.81 841,363 -1.02(-1.76%)
Dec 18, 2018 57.29 58.25 57.24 57.83 609,868 +0.94(+1.65%)
Dec 17, 2018 57.77 58.27 56.60 56.89 577,755 -1.30(-2.23%)
Dec 14, 2018 58.58 59.20 57.95 58.19 453,300 -0.96(-1.62%)
Dec 13, 2018 59.73 60.05 58.90 59.15 436,741 -0.33(-0.55%)
Dec 12, 2018 58.91 60.17 58.75 59.48 472,347 +1.35(+2.32%)
Dec 11, 2018 60.00 60.02 57.27 58.13 518,367 -0.97(-1.64%)
Dec 10, 2018 59.32 59.80 58.68 59.10 924,838 -0.37(-0.62%)
Dec 07, 2018 60.04 61.01 59.19 59.47 786,100 -0.49(-0.82%)
Dec 06, 2018 59.35 60.01 58.54 59.96 1,056,822 -0.12(-0.20%)
Dec 04, 2018 62.34 62.69 59.95 60.08 721,500 -2.61(-4.16%)
Dec 03, 2018 62.90 63.74 61.32 62.69 598,451 +1.02(+1.65%)
Nov 30, 2018 60.73 61.71 60.56 61.67 577,900 +0.94(+1.55%)
Nov 29, 2018 60.74 61.04 60.34 60.73 290,994 -0.01(-0.02%)
Nov 28, 2018 59.40 60.80 59.00 60.74 321,678 +1.79(+3.04%)
Nov 27, 2018 59.27 59.47 58.74 58.95 393,966 -0.62(-1.04%)
Nov 26, 2018 60.11 60.45 59.31 59.57 399,677 -0.11(-0.18%)
Nov 23, 2018 58.98 60.08 58.78 59.68 141,300 +0.24(+0.40%)
Nov 21, 2018 59.44 59.44 59.44 0 +1.18(+2.03%)
Nov 20, 2018 56.60 58.34 56.34 58.26 646,522 -0.61(-1.04%)
Nov 19, 2018 60.43 60.43 58.76 58.87 425,923 -1.49(-2.47%)
Nov 16, 2018 59.79 60.63 59.51 60.36 274,900 +0.40(+0.67%)
Nov 15, 2018 58.74 60.25 58.74 59.96 204,508 +0.69(+1.16%)
Nov 14, 2018 60.74 60.74 59.13 59.27 461,075 -1.09(-1.81%)
Nov 13, 2018 60.21 61.09 60.05 60.36 447,116 -0.18(-0.30%)
Nov 12, 2018 61.86 61.86 60.49 60.54 320,812 -1.35(-2.18%)
Nov 09, 2018 62.13 62.27 61.42 61.89 602,400 -0.55(-0.88%)
Nov 08, 2018 61.58 62.58 61.40 62.44 563,094 +0.83(+1.35%)
Nov 07, 2018 59.96 61.84 59.74 61.61 758,608 +2.10(+3.53%)
Nov 06, 2018 58.62 59.63 58.62 59.51 1,143,543 +0.80(+1.36%)
Nov 05, 2018 58.67 59.21 58.33 58.71 516,361 +0.05(+0.09%)
Nov 02, 2018 59.69 60.06 57.98 58.66 658,600 -0.56(-0.95%)
Nov 01, 2018 58.62 59.64 58.62 59.22 797,653 +0.70(+1.20%)
Oct 31, 2018 58.97 59.41 58.48 58.52 651,571 +0.17(+0.29%)
Oct 30, 2018 56.88 58.69 56.46 58.35 466,294 +1.31(+2.30%)
Oct 29, 2018 58.96 59.22 56.49 57.04 563,761 -1.42(-2.43%)
Oct 26, 2018 57.22 59.35 57.22 58.46 734,600 +0.56(+0.97%)
Oct 25, 2018 58.92 59.37 57.76 57.90 659,626 -0.38(-0.65%)
Oct 24, 2018 60.61 61.12 58.19 58.28 793,685 -2.25(-3.72%)
Oct 23, 2018 60.99 61.22 57.26 60.53 1,490,201 -1.90(-3.04%)
Oct 22, 2018 63.08 63.30 62.17 62.43 794,386 -0.65(-1.03%)
Oct 19, 2018 62.98 63.71 62.70 63.08 659,300 +0.02(+0.03%)
Oct 18, 2018 63.05 63.45 62.49 63.06 935,118 -0.44(-0.69%)
Oct 17, 2018 63.92 64.23 62.88 63.50 775,818 -0.42(-0.66%)
Oct 16, 2018 62.73 63.97 62.04 63.92 535,264 +1.82(+2.93%)
Oct 15, 2018 61.12 62.61 60.95 62.10 800,446 +1.11(+1.82%)
Oct 12, 2018 61.82 63.22 60.66 60.99 822,600 +0.02(+0.03%)
Oct 11, 2018 62.37 63.02 60.80 60.97 878,358 -1.51(-2.42%)
Oct 10, 2018 64.79 64.79 62.37 62.48 660,539 -2.51(-3.86%)
Oct 09, 2018 67.13 67.39 64.73 64.99 1,122,755 -2.32(-3.45%)
Oct 08, 2018 67.33 67.62 66.71 67.31 838,685 -0.13(-0.19%)
Oct 05, 2018 67.38 68.08 66.39 67.44 1,091,400 +0.06(+0.09%)
Oct 04, 2018 67.18 67.56 66.70 67.38 746,070 +0.22(+0.33%)
Oct 03, 2018 67.00 68.28 66.79 67.16 674,885 +0.38(+0.57%)
Oct 02, 2018 66.67 67.21 66.53 66.78 307,478 +0.10(+0.15%)
Oct 01, 2018 67.59 70.32 66.36 66.68 337,658 -0.37(-0.55%)
Sep 28, 2018 66.86 67.40 66.53 67.05 379,100 +0.14(+0.21%)
Sep 27, 2018 66.96 67.10 66.61 66.91 230,188 +0.01(+0.01%)
Sep 26, 2018 67.79 67.85 66.80 66.90 306,726 -0.68(-1.01%)
Sep 25, 2018 67.09 67.59 66.82 67.58 544,921 +0.51(+0.76%)
Sep 24, 2018 68.09 68.09 66.29 67.07 540,442 -1.19(-1.74%)
Sep 21, 2018 67.92 68.36 67.87 68.26 950,200 +0.48(+0.71%)
Sep 20, 2018 68.05 68.09 67.50 67.78 439,545 +0.23(+0.34%)
Sep 19, 2018 67.52 68.09 67.39 67.55 297,729 +0.00(+0.00%)
Sep 18, 2018 66.68 68.09 66.54 67.55 455,287 +0.96(+1.44%)
Sep 17, 2018 67.34 67.66 66.43 66.59 396,213 -0.66(-0.98%)
Sep 14, 2018 65.78 67.43 65.78 67.25 528,300 +1.47(+2.23%)
Sep 13, 2018 65.58 66.14 65.50 65.78 1,004,983 +0.48(+0.74%)
Sep 12, 2018 65.53 65.53 64.52 65.30 560,787 -0.14(-0.21%)
Sep 11, 2018 65.45 65.90 65.23 65.44 373,567 -0.32(-0.49%)
Sep 10, 2018 65.73 66.57 65.56 65.76 437,475 +0.34(+0.52%)
Sep 07, 2018 66.28 66.28 64.93 65.42 625,800 -1.04(-1.56%)
Sep 06, 2018 66.35 66.96 66.24 66.46 412,959 +0.15(+0.23%)
Sep 05, 2018 66.02 66.57 65.76 66.31 637,152 +0.24(+0.36%)
Sep 04, 2018 65.83 66.09 65.22 66.07 708,238 -0.05(-0.08%)
Aug 31, 2018 66.12 66.12 66.12 0 -0.23(-0.35%)
Aug 30, 2018 67.00 67.10 66.07 66.35 298,040 -0.78(-1.16%)
Aug 29, 2018 67.77 67.81 67.09 67.13 288,448 -0.52(-0.77%)
Aug 28, 2018 67.93 68.13 67.32 67.65 281,191 -0.01(-0.01%)
Aug 27, 2018 67.34 68.04 67.25 67.66 530,991 +0.63(+0.94%)
Aug 24, 2018 67.65 67.91 66.83 67.03 398,900 -0.56(-0.83%)
Aug 23, 2018 68.12 68.29 67.53 67.59 449,078 -0.57(-0.84%)
Aug 22, 2018 68.80 68.99 68.11 68.16 357,137 -0.84(-1.22%)
Aug 21, 2018 68.66 69.34 68.66 69.00 432,380 +0.56(+0.82%)
Aug 20, 2018 68.06 68.78 68.00 68.44 461,250 +0.56(+0.82%)
Aug 17, 2018 67.91 68.07 67.71 67.88 527,600 -0.19(-0.28%)
Aug 16, 2018 68.41 69.00 67.58 68.07 687,235 -0.35(-0.51%)
Aug 15, 2018 69.24 69.24 68.16 68.42 384,393 -1.11(-1.60%)
Aug 14, 2018 69.03 69.92 69.03 69.53 452,218 +0.55(+0.80%)
Aug 13, 2018 68.78 69.75 68.51 68.98 630,019 +0.35(+0.51%)
Aug 10, 2018 69.26 69.64 68.44 68.63 714,200 -0.91(-1.31%)
Aug 09, 2018 69.63 70.15 69.30 69.54 302,113 -0.11(-0.16%)
Aug 08, 2018 69.76 70.08 69.13 69.65 359,647 -0.27(-0.39%)
Aug 07, 2018 69.30 70.13 69.27 69.92 317,964 +0.83(+1.20%)
Aug 06, 2018 68.98 69.31 68.61 69.09 574,591 +0.09(+0.13%)
Aug 03, 2018 69.08 69.25 68.85 69.00 372,600 +0.01(+0.01%)
Aug 02, 2018 68.33 69.02 68.14 68.99 507,285 +0.13(+0.19%)
Aug 01, 2018 69.01 69.38 68.39 68.86 591,269 -0.15(-0.22%)
Jul 31, 2018 68.74 69.65 68.74 69.01 603,734 +0.61(+0.89%)
Jul 30, 2018 68.80 69.49 68.36 68.40 358,120 -0.28(-0.41%)
Jul 27, 2018 68.84 69.43 68.34 68.68 691,200 -0.07(-0.10%)
Jul 26, 2018 67.89 69.23 67.81 68.75 736,767 +0.90(+1.33%)
Jul 25, 2018 67.09 68.04 67.00 67.85 538,517 +0.38(+0.56%)
Jul 24, 2018 67.85 68.80 66.20 67.47 1,094,511 -0.81(-1.19%)
Jul 23, 2018 69.01 69.25 68.10 68.28 569,425 -0.83(-1.20%)
Jul 20, 2018 69.09 69.63 69.03 69.11 247,500 -0.23(-0.33%)
Jul 19, 2018 69.06 69.51 68.49 69.34 424,700 +0.00(+0.00%)
Jul 18, 2018 69.15 69.57 68.37 69.34 525,839 +0.41(+0.59%)
Jul 17, 2018 67.65 69.10 66.38 68.93 662,700 +1.42(+2.10%)
Jul 16, 2018 68.09 68.20 67.33 67.51 251,862 -0.30(-0.44%)
Jul 13, 2018 67.27 67.86 67.02 67.81 457,110 +0.62(+0.92%)
Jul 12, 2018 67.19 67.51 66.86 67.19 268,035 +0.31(+0.46%)
Jul 11, 2018 67.67 67.67 66.62 66.88 358,239 -1.32(-1.94%)
Jul 10, 2018 68.77 69.25 67.97 68.20 840,881 -0.52(-0.76%)
Jul 09, 2018 67.46 69.01 67.38 68.72 444,942 +1.69(+2.52%)
Jul 06, 2018 67.66 67.88 66.98 67.03 368,666 -0.74(-1.09%)
Jul 05, 2018 69.44 69.44 67.59 67.77 665,583 +0.72(+1.07%)
Jul 03, 2018 67.05 67.05 67.05 0 +0.14(+0.21%)
Jul 02, 2018 65.99 66.94 65.67 66.91 301,145 +0.53(+0.80%)
Jun 29, 2018 66.39 67.18 66.25 66.38 432,904 +0.34(+0.51%)
Jun 28, 2018 65.41 66.37 64.96 66.04 633,697 +0.49(+0.75%)
Jun 27, 2018 66.24 67.84 65.22 65.55 458,794 -0.47(-0.71%)
Jun 26, 2018 66.03 66.28 65.46 66.02 434,414 -0.07(-0.11%)
Jun 25, 2018 66.77 66.77 65.51 66.09 654,625 -0.90(-1.34%)
Jun 22, 2018 67.61 67.72 66.92 66.99 859,622 -0.02(-0.03%)
Jun 21, 2018 68.11 68.11 66.75 67.01 594,515 -1.21(-1.77%)
Jun 20, 2018 68.80 68.90 67.75 68.22 632,749 -0.58(-0.84%)
Jun 19, 2018 69.90 68.50 68.80 851,059 -2.00(-2.82%)
Jun 18, 2018 70.59 71.08 70.45 70.80 515,990 -0.24(-0.34%)
Jun 15, 2018 71.40 71.10 71.04 702,678 -0.06(-0.08%)
Jun 14, 2018 70.37 71.24 70.37 71.10 760,996 +1.02(+1.46%)
Jun 13, 2018 69.99 70.54 69.56 70.08 562,802 +0.10(+0.14%)
Jun 12, 2018 73.06 73.38 69.38 69.98 1,572,802 -3.28(-4.48%)
Jun 11, 2018 72.89 73.42 72.73 73.26 380,201 +0.17(+0.23%)
Jun 08, 2018 72.21 73.14 72.06 73.09 346,150 +0.68(+0.94%)
Jun 07, 2018 72.54 72.92 71.95 72.41 282,490 -0.17(-0.23%)
Jun 06, 2018 72.68 72.58 405,065 +0.98(+1.37%)
Jun 05, 2018 71.81 71.92 71.17 71.60 283,470 -0.11(-0.15%)
Jun 04, 2018 71.68 72.00 71.50 71.71 320,059 +0.25(+0.35%)
Jun 01, 2018 71.26 71.89 71.19 71.46 445,013 +0.63(+0.89%)
May 31, 2018 71.20 71.48 70.31 70.83 301,907 -0.45(-0.63%)
May 30, 2018 70.87 71.76 70.67 71.28 449,861 +0.72(+1.02%)
May 29, 2018 70.91 71.11 69.91 70.56 527,279 -0.70(-0.98%)
May 25, 2018 71.26 71.26 71.26 0 -0.61(-0.85%)
May 24, 2018 71.22 72.19 71.16 71.87 331,216 +0.62(+0.87%)
May 23, 2018 71.00 71.44 70.65 71.25 555,733 -0.10(-0.14%)
May 22, 2018 72.17 72.34 71.29 71.35 347,051 -0.62(-0.86%)
May 21, 2018 71.68 72.30 71.67 71.97 310,392 +0.77(+1.08%)
May 18, 2018 70.56 71.36 70.48 71.20 405,128 +0.77(+1.09%)
May 17, 2018 69.97 70.87 69.97 70.43 354,767 +0.54(+0.77%)
May 16, 2018 69.80 70.44 69.71 69.89 430,228 +0.07(+0.10%)
May 15, 2018 69.67 70.16 69.56 69.82 335,480 -0.13(-0.19%)
May 14, 2018 69.56 70.17 69.56 69.95 426,937 +0.31(+0.45%)
May 11, 2018 69.39 69.90 69.25 69.64 363,315 +0.30(+0.43%)
May 10, 2018 69.06 69.55 68.95 69.34 290,457 +0.25(+0.36%)
May 09, 2018 68.54 69.44 68.52 69.09 418,745 +0.65(+0.95%)
May 08, 2018 67.46 68.77 67.46 68.44 441,101 +0.70(+1.03%)
May 07, 2018 67.29 68.20 67.02 67.74 369,074 +0.78(+1.16%)
May 04, 2018 65.55 67.29 65.43 66.96 322,136 +1.14(+1.73%)
May 03, 2018 65.34 66.11 64.96 65.82 319,660 +0.08(+0.12%)
May 02, 2018 66.25 66.59 65.68 65.74 429,875 -0.46(-0.69%)
May 01, 2018 66.37 66.58 65.32 66.20 538,190 -0.27(-0.41%)
Apr 30, 2018 66.95 67.36 66.44 66.47 510,086 -0.29(-0.43%)
Apr 27, 2018 66.75 67.10 66.05 66.76 437,293 +0.02(+0.03%)
Apr 26, 2018 66.93 67.43 66.01 66.74 321,851 +0.15(+0.23%)
Apr 25, 2018 67.50 67.52 66.18 66.59 548,081 -0.97(-1.44%)
Apr 24, 2018 68.29 69.44 65.40 67.56 1,309,205 +2.51(+3.86%)
Apr 23, 2018 65.38 65.56 64.76 65.05 225,329 -0.25(-0.38%)
Apr 20, 2018 65.78 65.84 64.93 65.30 312,307 -0.55(-0.84%)
Apr 19, 2018 65.72 66.32 65.44 65.85 206,690 +0.11(+0.17%)
Apr 18, 2018 65.83 66.21 65.28 65.74 409,605 +0.30(+0.46%)
Apr 17, 2018 65.85 66.01 65.12 65.44 376,601 +0.09(+0.14%)
Apr 16, 2018 65.17 65.57 64.86 65.35 271,179 +0.67(+1.04%)
Apr 13, 2018 65.61 65.66 64.57 64.68 290,808 -0.74(-1.13%)
Apr 12, 2018 65.58 65.90 65.36 65.42 291,027 +0.20(+0.31%)
Apr 11, 2018 64.64 65.64 64.62 65.22 440,248 +0.24(+0.37%)
Apr 10, 2018 65.25 66.22 64.76 64.98 280,366 +0.64(+0.99%)
Apr 09, 2018 65.07 65.57 64.27 64.34 286,591 -0.14(-0.22%)
Apr 06, 2018 65.22 65.79 63.85 64.48 344,669 -1.40(-2.13%)
Apr 05, 2018 65.54 66.05 65.21 65.88 479,794 +0.80(+1.23%)
Apr 04, 2018 63.31 65.17 63.26 65.08 306,690 +0.42(+0.65%)
Apr 03, 2018 63.63 64.76 63.58 64.66 374,393 +1.29(+2.04%)
Apr 02, 2018 64.46 64.59 62.53 63.37 286,903 -1.22(-1.89%)
Mar 29, 2018 64.59 64.59 64.59 0 +0.43(+0.67%)
Mar 28, 2018 64.76 64.85 63.75 64.16 491,685 -0.41(-0.63%)
Mar 27, 2018 66.19 66.19 64.23 64.57 475,201 -1.63(-2.46%)
Mar 26, 2018 65.32 66.35 64.82 66.20 333,004 +1.86(+2.89%)
Mar 23, 2018 64.57 65.70 64.26 64.34 391,109 -0.22(-0.34%)
Mar 22, 2018 66.19 66.32 64.56 64.56 615,468 -2.36(-3.53%)
Mar 21, 2018 67.01 67.73 66.72 66.92 808,742 +0.01(+0.01%)
Mar 20, 2018 66.72 67.59 66.59 66.91 378,802 +0.22(+0.33%)
Mar 19, 2018 66.57 66.75 65.92 66.69 584,989 -0.12(-0.18%)
Mar 16, 2018 67.33 67.72 66.48 66.81 803,181 -0.60(-0.89%)
Mar 15, 2018 67.15 67.62 66.44 67.41 292,319 +0.36(+0.54%)
Mar 14, 2018 68.62 68.62 66.81 67.05 343,563 -1.08(-1.59%)
Mar 13, 2018 68.47 68.75 67.96 68.13 280,419 -0.16(-0.23%)
Mar 12, 2018 69.23 69.52 68.13 68.29 337,832 -0.79(-1.14%)
Mar 09, 2018 68.44 69.27 67.95 69.08 430,088 +1.05(+1.54%)
Mar 08, 2018 68.00 68.12 67.25 68.03 416,387 +0.28(+0.41%)
Mar 07, 2018 67.95 67.75 435,919 +0.46(+0.68%)
Mar 06, 2018 66.90 67.50 66.70 67.29 436,656 +0.43(+0.64%)
Mar 05, 2018 65.39 67.06 65.39 66.86 605,822 +0.95(+1.44%)
Mar 02, 2018 65.38 66.11 64.73 65.91 370,494 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.