Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 35.56 36.46 34.83 36.42 2,023,381 +1.01(+2.85%)
Mar 30, 2020 37.13 37.45 34.89 35.41 1,888,540 -2.28(-6.05%)
Mar 27, 2020 40.88 41.15 37.57 37.69 1,928,442 -5.58(-12.90%)
Mar 26, 2020 39.80 43.95 39.66 43.27 2,275,185 +3.85(+9.76%)
Mar 25, 2020 35.96 40.60 32.63 39.42 2,413,805 +6.49(+19.71%)
Mar 24, 2020 30.71 34.23 30.39 32.93 1,412,653 +4.03(+13.96%)
Mar 23, 2020 30.97 31.34 27.94 28.90 1,783,694 -2.45(-7.81%)
Mar 20, 2020 32.51 34.44 30.45 31.34 2,173,033 -0.53(-1.66%)
Mar 19, 2020 30.23 33.26 27.47 31.87 2,196,633 +1.20(+3.93%)
Mar 18, 2020 33.88 35.74 29.38 30.67 1,517,021 -7.73(-20.12%)
Mar 17, 2020 39.68 40.03 34.76 38.39 1,650,135 -0.88(-2.24%)
Mar 16, 2020 45.09 45.76 37.83 39.28 1,267,245 -10.39(-20.92%)
Mar 13, 2020 48.87 50.75 44.85 49.66 1,324,674 +2.19(+4.62%)
Mar 12, 2020 43.85 49.07 43.22 47.47 2,384,973 -4.23(-8.18%)
Mar 11, 2020 56.00 56.26 51.30 51.70 1,681,418 -6.10(-10.55%)
Mar 10, 2020 57.26 57.94 54.85 57.80 1,043,634 +2.69(+4.89%)
Mar 09, 2020 55.08 56.53 53.30 55.11 1,363,291 -5.91(-9.69%)
Mar 06, 2020 60.13 62.33 59.50 61.02 1,047,606 -1.04(-1.67%)
Mar 05, 2020 66.12 66.34 61.63 62.06 1,075,691 -5.93(-8.73%)
Mar 04, 2020 66.29 68.81 64.67 67.99 1,604,089 +2.58(+3.94%)
Mar 03, 2020 66.08 68.21 64.20 65.42 1,150,584 -0.29(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.