Skip to main content

Hexcel Corp (NY: HXL )

73.08 +0.28 (+0.38%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 33.32 34.05 32.49 33.00 885,431 +0.05(+0.15%)
Sep 29, 2020 33.48 33.72 32.27 32.95 903,855 -0.84(-2.47%)
Sep 28, 2020 33.72 34.58 33.65 33.79 797,954 +0.93(+2.84%)
Sep 25, 2020 31.93 33.34 31.93 32.86 952,937 +0.82(+2.55%)
Sep 24, 2020 30.82 32.51 30.53 32.04 1,006,034 -0.04(-0.12%)
Sep 23, 2020 33.93 34.60 31.97 32.08 952,130 -1.83(-5.40%)
Sep 22, 2020 34.14 35.10 33.52 33.91 882,641 -0.05(-0.14%)
Sep 21, 2020 35.74 35.96 33.91 33.96 1,043,382 -2.92(-7.92%)
Sep 18, 2020 38.56 38.85 36.59 36.88 1,314,228 -1.94(-4.99%)
Sep 17, 2020 37.50 39.24 36.80 38.82 1,016,530 -0.86(-2.16%)
Sep 16, 2020 38.13 40.23 37.20 39.67 1,195,785 +1.61(+4.24%)
Sep 15, 2020 38.92 39.56 37.78 38.06 731,209 -0.99(-2.54%)
Sep 14, 2020 38.41 39.47 38.22 39.05 603,793 +1.04(+2.74%)
Sep 11, 2020 37.05 38.32 36.64 38.01 374,913 +1.25(+3.40%)
Sep 10, 2020 37.49 38.08 36.63 36.76 707,342 -0.42(-1.14%)
Sep 09, 2020 37.60 37.98 35.81 37.18 811,939 -0.33(-0.89%)
Sep 08, 2020 39.04 39.04 37.49 37.52 650,733 -1.91(-4.84%)
Sep 04, 2020 39.66 40.21 38.34 39.43 402,868 +0.43(+1.11%)
Sep 03, 2020 39.61 40.74 38.14 38.99 493,581 -0.52(-1.32%)
Sep 02, 2020 38.78 39.64 37.89 39.52 419,672 +0.98(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.