Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.76	44.17	42.21	42.75	682,915	-1.21(-2.76%)
Jan 28, 2021	44.56	45.94	43.71	43.97	717,564	+0.42(+0.97%)
Jan 27, 2021	43.10	44.59	42.02	43.54	1,301,147	-0.52(-1.18%)
Jan 26, 2021	47.70	49.72	43.97	44.06	1,591,412	-2.02(-4.38%)
Jan 25, 2021	47.08	47.48	45.44	46.08	1,661,286	-1.25(-2.65%)
Jan 22, 2021	47.00	47.83	46.62	47.33	1,125,324	-0.22(-0.45%)
Jan 21, 2021	48.01	49.32	46.61	47.55	1,022,540	-2.06(-4.15%)
Jan 20, 2021	48.89	49.73	48.79	49.61	1,143,101	+1.01(+2.08%)
Jan 19, 2021	48.10	48.97	47.68	48.60	579,371	+1.43(+3.03%)
Jan 15, 2021	48.12	48.29	46.71	47.17	553,317	-1.42(-2.92%)
Jan 14, 2021	48.24	49.18	47.82	48.59	516,735	+1.27(+2.69%)
Jan 13, 2021	47.55	47.85	46.67	47.31	587,458	-0.59(-1.23%)
Jan 12, 2021	47.49	48.15	47.06	47.90	1,032,783	+0.64(+1.35%)
Jan 11, 2021	47.00	47.89	46.80	47.27	707,419	-0.35(-0.74%)
Jan 08, 2021	49.94	50.13	47.29	47.62	916,477	-2.24(-4.50%)
Jan 07, 2021	50.23	50.59	49.37	49.86	595,206	-0.03(-0.06%)
Jan 06, 2021	48.18	50.59	48.18	49.89	838,357	+1.74(+3.62%)
Jan 05, 2021	45.92	48.37	45.61	48.15	737,062	+2.54(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.