Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.47 51.29 50.47 50.72 298,946 -0.09(-0.17%)
Dec 30, 2021 50.81 52.07 50.73 50.81 421,260 -0.14(-0.27%)
Dec 29, 2021 50.67 51.38 50.17 50.95 390,761 +0.09(+0.17%)
Dec 28, 2021 50.73 52.18 50.69 50.86 527,047 -0.06(-0.12%)
Dec 27, 2021 49.91 50.98 49.53 50.92 366,031 +0.61(+1.21%)
Dec 23, 2021 49.68 50.88 49.15 50.31 426,188 +0.76(+1.54%)
Dec 22, 2021 49.86 50.10 48.84 49.55 508,446 -0.15(-0.30%)
Dec 21, 2021 47.28 49.73 47.27 49.69 585,058 +2.72(+5.80%)
Dec 20, 2021 46.03 47.42 45.80 46.97 689,253 -0.50(-1.05%)
Dec 17, 2021 46.87 48.19 45.95 47.47 1,342,323 +0.64(+1.36%)
Dec 16, 2021 48.83 49.64 46.77 46.83 990,069 -1.39(-2.88%)
Dec 15, 2021 48.15 48.27 46.48 48.22 1,201,788 -0.11(-0.22%)
Dec 14, 2021 48.89 50.43 48.28 48.33 832,403 -1.01(-2.04%)
Dec 13, 2021 49.96 50.60 48.22 49.34 889,249 -1.37(-2.70%)
Dec 10, 2021 51.60 51.72 49.95 50.71 652,559 -0.32(-0.63%)
Dec 09, 2021 51.06 52.02 50.13 51.04 936,478 -1.06(-2.03%)
Dec 08, 2021 52.17 52.83 51.58 52.09 1,426,013 +0.66(+1.28%)
Dec 07, 2021 52.02 53.22 51.04 51.44 897,768 -0.19(-0.36%)
Dec 06, 2021 50.16 52.64 49.36 51.62 1,226,157 +2.59(+5.29%)
Dec 03, 2021 49.94 50.09 48.32 49.03 1,413,344 -1.36(-2.70%)
Dec 02, 2021 49.56 50.41 48.86 50.39 2,703,359 +2.37(+4.93%)
Dec 01, 2021 51.94 52.27 48.00 48.02 745,644 -2.29(-4.55%)
Nov 30, 2021 51.07 51.38 49.45 50.31 1,086,804 -1.62(-3.11%)
Nov 29, 2021 53.14 53.32 51.11 51.93 881,207 -0.21(-0.39%)
Nov 26, 2021 54.67 54.92 50.52 52.13 901,277 -5.61(-9.72%)
Nov 24, 2021 57.45 58.16 57.01 57.74 346,833 -0.28(-0.49%)
Nov 23, 2021 57.55 58.16 56.69 58.03 653,485 +0.50(+0.87%)
Nov 22, 2021 57.94 58.71 56.50 57.53 779,499 -0.52(-0.89%)
Nov 19, 2021 60.23 60.75 57.69 58.05 693,199 -3.36(-5.47%)
Nov 18, 2021 61.33 61.40 60.72 61.40 554,917 +0.61(+1.00%)
Nov 17, 2021 59.97 60.95 59.53 60.80 404,831 +0.73(+1.22%)
Nov 16, 2021 61.66 62.06 59.93 60.06 508,305 -1.79(-2.90%)
Nov 15, 2021 61.86 62.43 60.98 61.86 450,464 +0.95(+1.56%)
Nov 12, 2021 60.37 61.59 60.09 60.91 492,841 +0.35(+0.58%)
Nov 11, 2021 60.83 61.49 60.28 60.55 330,682 -0.21(-0.34%)
Nov 10, 2021 60.54 60.76 406,570 +0.05(+0.08%)
Nov 09, 2021 60.01 61.03 59.64 60.71 426,198 +0.38(+0.63%)
Nov 08, 2021 61.32 61.32 59.95 60.33 276,201 -0.72(-1.19%)
Nov 05, 2021 58.21 61.10 57.73 61.05 690,200 +4.24(+7.46%)
Nov 04, 2021 57.49 58.18 56.57 56.81 392,079 -0.64(-1.11%)
Nov 03, 2021 57.20 57.65 56.81 57.45 271,291 -0.13(-0.22%)
Nov 02, 2021 57.83 57.83 56.64 57.58 380,583 -0.18(-0.31%)
Nov 01, 2021 55.89 57.92 55.66 57.75 472,452 +2.19(+3.95%)
Oct 29, 2021 55.15 55.77 54.64 55.56 690,296 +0.41(+0.75%)
Oct 28, 2021 54.23 55.30 53.52 55.15 539,671 +0.63(+1.15%)
Oct 27, 2021 55.71 56.08 54.47 54.52 390,980 -1.19(-2.14%)
Oct 26, 2021 55.70 55.72 419,890 -0.09(-0.16%)
Oct 25, 2021 56.60 56.64 55.70 55.80 326,983 -0.86(-1.52%)
Oct 22, 2021 55.87 56.82 55.82 56.67 591,697 +0.62(+1.10%)
Oct 21, 2021 57.34 58.10 55.89 56.05 441,119 -1.29(-2.25%)
Oct 20, 2021 57.21 57.80 56.55 57.34 588,091 -0.06(-0.10%)
Oct 19, 2021 58.60 59.89 56.36 57.40 883,629 -1.53(-2.59%)
Oct 18, 2021 59.68 60.07 58.70 58.93 890,275 -1.12(-1.86%)
Oct 15, 2021 60.19 61.04 59.95 60.04 378,011 +0.09(+0.15%)
Oct 14, 2021 61.19 61.42 59.41 59.96 298,507 -0.75(-1.24%)
Oct 13, 2021 61.70 62.14 60.37 60.71 631,745 -0.63(-1.02%)
Oct 12, 2021 61.20 62.18 60.86 61.34 515,830 +0.30(+0.50%)
Oct 11, 2021 60.79 62.82 60.49 61.03 503,863 +0.37(+0.61%)
Oct 08, 2021 61.19 61.53 60.40 60.66 348,878 -0.33(-0.55%)
Oct 07, 2021 60.09 61.29 59.80 60.99 710,385 +1.71(+2.89%)
Oct 06, 2021 60.88 61.31 58.15 59.28 642,273 -2.13(-3.48%)
Oct 05, 2021 60.89 61.64 60.64 61.41 912,971 +0.53(+0.87%)
Oct 04, 2021 59.81 61.15 59.52 60.89 804,161 +1.28(+2.15%)
Oct 01, 2021 58.97 59.93 58.26 59.60 779,593 +1.45(+2.49%)
Sep 30, 2021 58.68 59.23 58.04 58.15 428,697 -0.30(-0.52%)
Sep 29, 2021 60.42 60.42 58.18 58.46 530,724 -1.20(-2.02%)
Sep 28, 2021 60.95 61.37 59.47 59.66 390,674 -1.29(-2.12%)
Sep 27, 2021 59.43 61.79 59.21 60.95 490,012 +2.13(+3.63%)
Sep 24, 2021 57.57 59.52 57.38 58.82 682,419 -0.62(-1.04%)
Sep 23, 2021 58.75 60.01 58.48 59.44 664,846 +1.45(+2.50%)
Sep 22, 2021 56.66 58.41 56.34 57.99 566,853 +1.84(+3.28%)
Sep 21, 2021 57.77 58.01 55.90 56.15 594,708 -1.17(-2.03%)
Sep 20, 2021 55.44 57.48 54.98 57.31 640,643 +0.34(+0.60%)
Sep 17, 2021 57.25 57.88 55.85 56.97 1,545,888 -0.21(-0.36%)
Sep 16, 2021 57.86 58.46 57.06 57.17 623,987 -0.44(-0.76%)
Sep 15, 2021 56.37 57.65 55.98 57.62 565,896 +1.52(+2.71%)
Sep 14, 2021 56.57 57.07 55.58 56.10 456,365 -0.36(-0.64%)
Sep 13, 2021 54.94 57.75 54.80 56.46 659,639 +2.01(+3.69%)
Sep 10, 2021 53.30 58.95 52.22 54.45 3,777,829 +1.32(+2.49%)
Sep 09, 2021 52.63 54.14 52.21 53.13 551,846 +0.38(+0.72%)
Sep 08, 2021 54.78 55.17 52.39 52.75 542,030 -2.35(-4.27%)
Sep 07, 2021 54.92 55.79 54.71 55.10 453,183 -0.23(-0.41%)
Sep 03, 2021 56.27 56.51 55.08 55.32 312,778 -1.07(-1.89%)
Sep 02, 2021 55.98 56.93 55.09 56.39 399,820 +0.75(+1.36%)
Sep 01, 2021 56.14 56.22 55.03 55.64 339,149 +0.11(+0.19%)
Aug 31, 2021 55.66 56.44 55.42 55.53 393,056 +0.16(+0.28%)
Aug 30, 2021 57.77 57.77 55.28 55.37 449,908 -2.00(-3.48%)
Aug 27, 2021 55.29 57.71 55.29 57.37 519,737 +2.27(+4.12%)
Aug 26, 2021 56.08 56.56 55.06 55.10 338,865 -0.88(-1.57%)
Aug 25, 2021 55.47 56.58 54.97 55.98 266,310 +0.62(+1.11%)
Aug 24, 2021 54.92 55.83 54.84 55.36 357,895 +0.41(+0.75%)
Aug 23, 2021 54.20 55.16 53.86 54.95 463,846 +1.49(+2.78%)
Aug 20, 2021 52.89 53.69 52.54 53.46 257,993 +0.56(+1.06%)
Aug 19, 2021 54.82 55.61 52.45 52.91 928,613 -2.44(-4.41%)
Aug 18, 2021 55.73 56.02 54.65 55.34 420,705 -0.70(-1.26%)
Aug 17, 2021 55.24 56.39 55.11 56.05 554,812 -0.20(-0.35%)
Aug 16, 2021 55.76 56.43 55.20 56.24 353,319 -0.26(-0.47%)
Aug 13, 2021 56.96 57.11 56.17 56.51 419,462 -0.41(-0.72%)
Aug 12, 2021 56.78 57.15 55.94 56.92 504,407 +0.31(+0.55%)
Aug 11, 2021 55.61 56.74 55.12 56.61 314,445 +1.09(+1.96%)
Aug 10, 2021 54.65 55.56 54.61 55.52 465,650 +0.74(+1.36%)
Aug 09, 2021 55.04 55.70 53.87 54.78 539,293 -1.14(-2.03%)
Aug 06, 2021 56.34 56.71 55.79 55.91 455,065 +0.70(+1.28%)
Aug 05, 2021 53.16 55.51 53.16 55.21 365,584 +2.08(+3.91%)
Aug 04, 2021 53.45 53.92 51.50 53.13 741,995 -1.26(-2.32%)
Aug 03, 2021 54.29 54.43 52.29 54.39 485,378 +0.35(+0.65%)
Aug 02, 2021 53.82 55.28 53.50 54.04 728,962 +0.75(+1.41%)
Jul 30, 2021 54.25 55.12 52.95 53.29 823,955 -1.70(-3.10%)
Jul 29, 2021 55.64 56.66 54.93 54.99 800,846 -0.82(-1.47%)
Jul 28, 2021 58.33 58.53 55.73 55.81 915,754 -1.71(-2.98%)
Jul 27, 2021 58.18 58.69 57.39 57.53 799,780 -0.92(-1.57%)
Jul 26, 2021 57.09 58.50 56.69 58.45 730,960 +1.93(+3.41%)
Jul 23, 2021 56.24 56.72 55.55 56.52 419,799 +0.34(+0.61%)
Jul 22, 2021 56.80 57.19 55.92 56.18 383,020 -1.11(-1.93%)
Jul 21, 2021 56.24 57.90 55.84 57.28 527,844 +1.52(+2.72%)
Jul 20, 2021 52.46 56.23 52.46 55.76 834,753 +3.61(+6.93%)
Jul 19, 2021 53.76 53.99 51.86 52.15 854,071 -3.19(-5.77%)
Jul 16, 2021 56.97 57.04 55.09 55.34 895,867 -0.55(-0.98%)
Jul 15, 2021 56.23 57.47 55.53 55.89 602,416 -1.10(-1.92%)
Jul 14, 2021 58.07 58.75 56.87 56.99 499,401 -1.05(-1.81%)
Jul 13, 2021 59.52 59.75 57.98 58.04 537,259 -2.40(-3.97%)
Jul 12, 2021 59.53 60.58 59.01 60.44 273,880 +0.26(+0.44%)
Jul 09, 2021 60.22 61.13 60.12 60.17 485,816 +1.31(+2.23%)
Jul 08, 2021 58.10 59.55 57.95 58.86 416,760 -0.96(-1.60%)
Jul 07, 2021 59.51 60.49 58.96 59.82 443,926 -0.13(-0.21%)
Jul 06, 2021 60.15 60.15 59.08 59.95 464,663 -0.29(-0.49%)
Jul 02, 2021 60.57 60.83 59.37 60.24 610,589 -0.21(-0.34%)
Jul 01, 2021 61.29 62.07 59.81 60.45 1,286,246 -0.66(-1.07%)
Jun 30, 2021 60.66 61.53 59.85 61.10 905,268 +1.01(+1.68%)
Jun 29, 2021 61.05 61.32 59.79 60.09 522,579 -0.57(-0.94%)
Jun 28, 2021 62.16 62.55 60.15 60.66 655,983 -2.22(-3.53%)
Jun 25, 2021 63.16 63.64 62.46 62.88 812,024 -0.17(-0.26%)
Jun 24, 2021 61.92 63.09 61.06 63.05 327,850 +1.42(+2.30%)
Jun 23, 2021 60.92 62.04 60.67 61.63 488,689 +0.88(+1.45%)
Jun 22, 2021 61.11 61.11 59.98 60.75 455,851 -0.28(-0.47%)
Jun 21, 2021 60.12 61.06 59.87 61.03 507,343 +1.65(+2.79%)
Jun 18, 2021 58.77 59.76 58.73 59.38 984,010 -0.10(-0.16%)
Jun 17, 2021 60.48 60.95 58.68 59.48 984,043 -1.13(-1.86%)
Jun 16, 2021 60.27 61.24 59.79 60.60 759,801 +0.39(+0.65%)
Jun 15, 2021 59.39 60.30 59.26 60.21 562,175 +0.78(+1.32%)
Jun 14, 2021 60.30 60.60 59.29 59.43 785,600 -1.19(-1.97%)
Jun 11, 2021 60.21 60.65 59.84 60.62 374,417 +0.82(+1.38%)
Jun 10, 2021 60.76 60.88 59.60 59.80 601,732 -0.18(-0.29%)
Jun 09, 2021 60.82 60.82 59.69 59.98 621,422 -1.16(-1.89%)
Jun 08, 2021 60.34 61.20 59.55 61.13 461,625 +1.09(+1.81%)
Jun 07, 2021 59.37 60.10 58.86 60.04 615,206 +0.79(+1.34%)
Jun 04, 2021 58.79 59.37 58.45 59.25 530,993 +0.78(+1.34%)
Jun 03, 2021 58.22 58.74 57.94 58.47 490,205 -0.18(-0.30%)
Jun 02, 2021 58.87 59.09 57.84 58.64 444,157 -0.46(-0.78%)
Jun 01, 2021 58.75 59.47 57.90 59.10 770,734 +0.88(+1.51%)
May 28, 2021 58.75 58.75 57.40 58.22 715,682 -0.54(-0.92%)
May 27, 2021 57.94 59.14 57.52 58.76 1,061,783 +4.06(+7.43%)
May 26, 2021 53.52 54.75 53.37 54.70 570,570 +1.31(+2.46%)
May 25, 2021 53.75 54.47 53.33 53.39 863,651 +0.17(+0.31%)
May 24, 2021 52.60 53.54 52.05 53.22 677,806 +1.22(+2.35%)
May 21, 2021 51.94 52.77 51.75 51.99 464,288 +0.72(+1.41%)
May 20, 2021 50.74 51.46 49.95 51.27 537,786 +0.61(+1.20%)
May 19, 2021 50.06 50.78 49.40 50.66 431,239 -0.09(-0.17%)
May 18, 2021 51.00 51.77 50.36 50.75 583,585 -0.22(-0.42%)
May 17, 2021 50.93 51.39 50.22 50.97 357,462 -0.45(-0.88%)
May 14, 2021 50.92 51.54 50.28 51.42 508,764 +1.15(+2.28%)
May 13, 2021 49.71 51.34 49.71 50.27 687,068 +0.79(+1.60%)
May 12, 2021 50.47 51.73 49.38 49.48 452,372 -1.35(-2.66%)
May 11, 2021 50.76 51.89 50.11 50.83 1,046,610 -1.86(-3.53%)
May 10, 2021 53.43 54.03 52.61 52.69 491,154 -0.62(-1.16%)
May 07, 2021 52.70 53.66 51.81 53.31 690,441 +0.43(+0.81%)
May 06, 2021 52.62 52.99 51.03 52.88 805,602 +0.65(+1.24%)
May 05, 2021 53.43 53.79 51.97 52.23 930,769 -1.56(-2.89%)
May 04, 2021 54.72 55.15 53.20 53.79 608,920 -0.90(-1.65%)
May 03, 2021 55.88 56.16 54.66 54.69 408,228 -0.55(-0.99%)
Apr 30, 2021 55.08 55.64 54.13 55.24 709,468 -0.55(-0.98%)
Apr 29, 2021 56.09 56.22 54.83 55.78 474,996 +0.44(+0.80%)
Apr 28, 2021 57.18 57.39 55.22 55.34 794,715 -2.35(-4.07%)
Apr 27, 2021 57.65 58.85 57.57 57.69 850,309 +0.25(+0.44%)
Apr 26, 2021 56.56 57.69 56.31 57.44 777,691 +1.42(+2.53%)
Apr 23, 2021 56.04 56.95 55.72 56.02 774,624 +0.01(+0.02%)
Apr 22, 2021 57.10 57.61 55.72 56.01 1,059,686 -0.78(-1.38%)
Apr 21, 2021 56.09 57.02 55.19 56.79 994,065 +0.71(+1.26%)
Apr 20, 2021 56.08 56.65 54.39 56.09 1,347,362 +0.08(+0.14%)
Apr 19, 2021 56.03 56.57 55.17 56.01 1,064,365 -0.17(-0.30%)
Apr 16, 2021 55.81 56.28 55.23 56.18 515,326 +1.18(+2.15%)
Apr 15, 2021 55.75 55.87 54.23 54.99 548,320 -0.51(-0.92%)
Apr 14, 2021 55.58 56.71 55.12 55.50 652,702 +0.18(+0.32%)
Apr 13, 2021 56.28 56.60 54.60 55.32 822,810 -1.71(-3.00%)
Apr 12, 2021 55.60 57.06 55.11 57.04 789,869 +1.49(+2.68%)
Apr 09, 2021 55.07 55.58 54.34 55.55 508,076 +0.40(+0.73%)
Apr 08, 2021 55.13 55.43 54.47 55.15 521,590 -0.29(-0.53%)
Apr 07, 2021 55.48 55.69 54.54 55.44 423,751 +0.36(+0.66%)
Apr 06, 2021 55.58 56.19 54.88 55.08 528,693 -0.82(-1.47%)
Apr 05, 2021 56.00 56.55 55.39 55.90 636,652 +0.71(+1.30%)
Apr 01, 2021 55.44 55.80 54.16 55.19 686,898 +0.35(+0.64%)
Mar 31, 2021 55.81 55.91 54.26 54.83 712,612 -0.78(-1.41%)
Mar 30, 2021 55.05 56.11 54.57 55.62 575,587 +1.01(+1.85%)
Mar 29, 2021 55.66 56.01 53.51 54.61 705,427 -0.95(-1.71%)
Mar 26, 2021 54.96 56.73 54.64 55.56 1,509,113 -2.48(-4.27%)
Mar 25, 2021 55.10 58.43 54.35 58.04 819,833 +1.93(+3.44%)
Mar 24, 2021 56.79 58.82 55.99 56.11 592,843 +0.63(+1.13%)
Mar 23, 2021 57.31 57.89 55.16 55.48 840,216 -2.54(-4.37%)
Mar 22, 2021 59.80 59.98 57.82 58.02 674,413 -1.46(-2.45%)
Mar 19, 2021 59.41 60.10 57.54 59.48 908,919 +0.14(+0.23%)
Mar 18, 2021 62.28 63.49 59.09 59.34 773,440 -3.49(-5.55%)
Mar 17, 2021 59.73 62.84 59.35 62.82 1,390,653 +2.97(+4.96%)
Mar 16, 2021 60.51 60.71 58.76 59.86 722,956 +0.03(+0.05%)
Mar 15, 2021 58.75 60.43 57.75 59.83 1,167,177 +1.69(+2.91%)
Mar 12, 2021 57.40 58.20 57.08 58.13 878,180 +1.04(+1.82%)
Mar 11, 2021 56.64 57.47 55.87 57.10 500,967 +0.66(+1.16%)
Mar 10, 2021 55.85 57.01 54.62 56.44 685,802 +0.98(+1.77%)
Mar 09, 2021 57.27 57.38 55.25 55.46 733,277 -0.90(-1.60%)
Mar 08, 2021 55.49 57.15 55.10 56.36 943,627 +1.38(+2.51%)
Mar 05, 2021 55.34 55.41 52.37 54.98 761,858 +0.69(+1.26%)
Mar 04, 2021 55.28 56.07 52.69 54.30 1,236,646 -0.94(-1.70%)
Mar 03, 2021 54.45 56.33 54.42 55.24 1,521,242 +1.12(+2.06%)
Mar 02, 2021 54.71 55.43 53.65 54.12 670,631 -1.21(-2.19%)
Mar 01, 2021 54.36 55.73 54.17 55.33 1,261,218 +2.69(+5.12%)
Feb 26, 2021 52.39 53.39 51.96 52.64 886,656 -0.42(-0.79%)
Feb 25, 2021 55.65 55.81 52.79 53.06 1,091,490 -2.66(-4.78%)
Feb 24, 2021 53.62 55.81 53.39 55.73 991,589 +2.55(+4.79%)
Feb 23, 2021 52.48 53.22 50.75 53.18 932,886 +0.87(+1.67%)
Feb 22, 2021 51.04 53.07 51.04 52.31 802,152 +0.83(+1.62%)
Feb 19, 2021 50.01 51.76 49.93 51.48 814,147 +2.22(+4.51%)
Feb 18, 2021 50.50 50.89 48.92 49.25 726,648 -1.64(-3.21%)
Feb 17, 2021 51.32 51.76 50.16 50.89 828,865 -0.60(-1.16%)
Feb 16, 2021 50.73 51.56 50.32 51.49 839,675 +1.30(+2.60%)
Feb 12, 2021 50.77 51.42 49.92 50.18 671,477 -0.90(-1.76%)
Feb 11, 2021 49.50 51.27 49.09 51.08 897,777 +1.75(+3.55%)
Feb 10, 2021 50.21 50.75 48.90 49.33 859,374 -0.76(-1.52%)
Feb 09, 2021 48.97 50.13 48.23 50.10 1,013,721 +0.71(+1.45%)
Feb 08, 2021 46.76 49.42 46.76 49.38 1,187,680 +2.88(+6.19%)
Feb 05, 2021 47.49 47.81 45.99 46.50 667,085 -0.19(-0.40%)
Feb 04, 2021 46.31 47.08 45.94 46.69 743,368 +0.92(+2.01%)
Feb 03, 2021 46.30 46.85 45.47 45.77 1,250,712 -0.17(-0.36%)
Feb 02, 2021 44.60 46.01 43.69 45.93 1,322,586 +2.34(+5.37%)
Feb 01, 2021 43.17 43.81 42.12 43.59 1,224,400 +0.84(+1.97%)
Jan 29, 2021 43.76 44.17 42.21 42.75 682,915 -1.21(-2.76%)
Jan 28, 2021 44.56 45.94 43.71 43.97 717,564 +0.42(+0.97%)
Jan 27, 2021 43.10 44.59 42.02 43.54 1,301,147 -0.52(-1.18%)
Jan 26, 2021 47.70 49.72 43.97 44.06 1,591,412 -2.02(-4.38%)
Jan 25, 2021 47.08 47.48 45.44 46.08 1,661,286 -1.25(-2.65%)
Jan 22, 2021 47.00 47.83 46.62 47.33 1,125,324 -0.22(-0.45%)
Jan 21, 2021 48.01 49.32 46.61 47.55 1,022,540 -2.06(-4.15%)
Jan 20, 2021 48.89 49.73 48.79 49.61 1,143,101 +1.01(+2.08%)
Jan 19, 2021 48.10 48.97 47.68 48.60 579,371 +1.43(+3.03%)
Jan 15, 2021 48.12 48.29 46.71 47.17 553,317 -1.42(-2.92%)
Jan 14, 2021 48.24 49.18 47.82 48.59 516,735 +1.27(+2.69%)
Jan 13, 2021 47.55 47.85 46.67 47.31 587,458 -0.59(-1.23%)
Jan 12, 2021 47.49 48.15 47.06 47.90 1,032,783 +0.64(+1.35%)
Jan 11, 2021 47.00 47.89 46.80 47.27 707,419 -0.35(-0.74%)
Jan 08, 2021 49.94 50.13 47.29 47.62 916,477 -2.24(-4.50%)
Jan 07, 2021 50.23 50.59 49.37 49.86 595,206 -0.03(-0.06%)
Jan 06, 2021 48.18 50.59 48.18 49.89 838,357 +1.74(+3.62%)
Jan 05, 2021 45.92 48.37 45.61 48.15 737,062 +2.54(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.