Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.45	51.34		51.32	899,324	+1.89(+3.82%)
Jan 28, 2022	48.86	49.46	46.89	49.43	716,006	+0.93(+1.93%)
Jan 27, 2022	52.56	54.09	47.53	48.50	1,448,184	-2.04(-4.03%)
Jan 26, 2022	52.40	53.24	49.85	50.53	789,314	-1.19(-2.30%)
Jan 25, 2022	51.36	52.12	49.77	51.72	798,128	-0.55(-1.05%)
Jan 24, 2022	50.29	52.36	49.55	52.27	724,818	+0.64(+1.24%)
Jan 21, 2022	53.22	53.51	51.18	51.63	533,037	-2.30(-4.27%)
Jan 20, 2022	53.81	56.39	53.78	53.94	649,517	-0.16(-0.29%)
Jan 19, 2022	55.37	55.37	53.90	54.09	431,038	-1.15(-2.08%)
Jan 18, 2022	55.40	56.21	54.90	55.24	504,561	-0.88(-1.56%)
Jan 14, 2022				56.12	0	+0.78(+1.40%)
Jan 13, 2022	55.56	56.94	55.05	55.34	453,438	+0.26(+0.46%)
Jan 12, 2022	55.46	56.41	54.79	55.09	587,506	-0.32(-0.59%)
Jan 11, 2022	54.94	55.42	53.99	55.41	519,319	+0.57(+1.04%)
Jan 10, 2022	53.39	55.00	52.25	54.84	923,559	+1.03(+1.92%)
Jan 07, 2022	55.09	55.67	53.68	53.81	571,253	+0.27(+0.50%)
Jan 06, 2022	53.01	54.41	52.85	53.54	476,510	+0.59(+1.11%)
Jan 05, 2022	54.55	55.42	52.92	52.95	526,034	-1.42(-2.61%)
Jan 04, 2022	53.45	54.82	52.92	54.37	818,484	+1.50(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.