Skip to main content

Hexcel Corp (NY: HXL )

73.10 +0.30 (+0.41%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 58.37 59.40 57.15 59.39 515,788 +0.96(+1.64%)
Nov 29, 2022 58.08 59.15 58.08 58.42 309,366 +0.31(+0.53%)
Nov 28, 2022 59.70 59.70 57.90 58.12 527,888 -2.05(-3.41%)
Nov 25, 2022 60.08 60.47 59.92 60.17 110,773 +0.14(+0.23%)
Nov 23, 2022 60.11 60.43 59.49 60.03 339,718 -0.08(-0.13%)
Nov 22, 2022 59.05 60.19 58.61 60.11 485,208 +1.45(+2.47%)
Nov 21, 2022 57.83 58.74 57.53 58.66 436,338 +0.51(+0.87%)
Nov 18, 2022 57.78 58.77 57.08 58.16 665,602 +1.19(+2.09%)
Nov 17, 2022 56.74 57.15 56.20 56.97 337,604 -0.94(-1.63%)
Nov 16, 2022 58.72 58.72 57.50 57.91 405,141 -0.96(-1.63%)
Nov 15, 2022 59.44 59.92 58.42 58.87 659,991 +0.28(+0.47%)
Nov 14, 2022 58.54 59.84 58.20 58.59 597,996 -0.16(-0.27%)
Nov 11, 2022 59.56 60.54 58.55 58.75 832,481 -0.69(-1.17%)
Nov 10, 2022 58.44 59.49 58.43 59.44 529,316 +2.50(+4.38%)
Nov 09, 2022 57.30 58.03 56.82 56.95 500,654 -0.78(-1.36%)
Nov 08, 2022 56.43 57.77 56.18 57.73 514,397 +1.53(+2.71%)
Nov 07, 2022 55.20 56.23 54.85 56.21 439,325 +1.28(+2.33%)
Nov 04, 2022 54.93 55.47 53.63 54.93 400,599 +0.79(+1.46%)
Nov 03, 2022 54.37 54.78 53.22 54.14 640,613 -0.66(-1.21%)
Nov 02, 2022 55.79 54.77 54.80 680,235 -1.16(-2.07%)
Nov 01, 2022 55.65 56.10 54.82 55.96 464,236 +0.88(+1.60%)
Oct 31, 2022 54.88 55.27 53.77 55.08 750,886 -0.10(-0.18%)
Oct 28, 2022 53.84 55.43 53.40 55.17 634,446 +1.75(+3.28%)
Oct 27, 2022 53.64 55.07 53.20 53.42 792,341 +0.64(+1.22%)
Oct 26, 2022 55.19 55.46 52.39 52.78 1,469,682 -2.18(-3.96%)
Oct 25, 2022 53.50 55.53 51.97 54.96 1,813,576 -2.26(-3.96%)
Oct 24, 2022 57.20 57.69 56.45 57.22 927,848 +0.69(+1.22%)
Oct 21, 2022 54.72 56.55 54.32 56.53 531,356 +1.62(+2.95%)
Oct 20, 2022 55.63 56.35 54.85 54.91 322,456 -0.71(-1.28%)
Oct 19, 2022 55.02 55.79 54.71 55.62 397,232 +0.11(+0.20%)
Oct 18, 2022 55.51 56.46 55.24 55.51 602,407 +1.19(+2.18%)
Oct 17, 2022 53.78 54.59 53.55 54.32 522,759 +1.81(+3.45%)
Oct 14, 2022 53.32 53.67 52.20 52.51 564,489 -0.41(-0.77%)
Oct 13, 2022 50.21 53.17 49.44 52.92 808,023 +1.63(+3.18%)
Oct 12, 2022 52.09 52.82 50.86 51.29 818,231 -1.78(-3.35%)
Oct 11, 2022 53.41 54.17 52.53 53.07 667,572 -0.39(-0.72%)
Oct 10, 2022 53.65 54.51 53.38 53.45 389,880 +0.52(+0.99%)
Oct 07, 2022 53.59 53.59 52.38 52.93 362,999 -1.17(-2.16%)
Oct 06, 2022 54.07 54.98 53.46 54.10 393,911 -0.52(-0.96%)
Oct 05, 2022 54.40 55.30 53.84 54.62 488,910 -0.59(-1.07%)
Oct 04, 2022 54.07 55.21 54.07 55.21 440,277 +2.35(+4.45%)
Oct 03, 2022 51.88 53.44 51.62 52.86 658,718 +1.72(+3.36%)
Sep 30, 2022 51.31 52.17 51.01 51.14 673,815 -0.53(-1.03%)
Sep 29, 2022 52.45 52.77 51.04 51.67 628,476 -1.48(-2.79%)
Sep 28, 2022 52.24 53.52 51.77 53.16 813,545 +1.25(+2.40%)
Sep 27, 2022 52.68 53.46 51.78 51.91 455,284 +0.14(+0.27%)
Sep 26, 2022 52.66 53.34 51.74 51.77 446,584 -1.29(-2.42%)
Sep 23, 2022 53.70 53.71 52.14 53.06 628,591 -1.76(-3.21%)
Sep 22, 2022 56.41 56.41 54.29 54.82 530,281 -1.46(-2.60%)
Sep 21, 2022 58.76 58.76 56.28 56.28 630,596 -1.69(-2.92%)
Sep 20, 2022 57.47 58.08 56.97 57.97 576,768 +0.43(+0.74%)
Sep 19, 2022 55.63 57.70 55.63 57.55 340,696 +1.32(+2.36%)
Sep 16, 2022 57.04 57.08 55.44 56.22 835,474 -1.87(-3.22%)
Sep 15, 2022 58.71 59.49 57.98 58.09 312,882 -1.36(-2.29%)
Sep 14, 2022 58.99 59.61 57.62 59.46 627,952 +0.84(+1.43%)
Sep 13, 2022 59.09 59.90 58.32 58.62 577,863 -2.20(-3.61%)
Sep 12, 2022 60.45 61.11 60.00 60.81 427,130 +0.67(+1.12%)
Sep 09, 2022 59.33 60.47 59.25 60.14 531,640 +1.18(+2.00%)
Sep 08, 2022 57.60 59.11 57.25 58.96 689,243 +1.42(+2.47%)
Sep 07, 2022 55.91 57.81 55.91 57.54 956,395 +1.37(+2.45%)
Sep 06, 2022 57.36 57.42 56.07 56.16 514,915 -1.05(-1.83%)
Sep 02, 2022 58.13 58.56 56.89 57.21 594,445 -0.29(-0.50%)
Sep 01, 2022 57.35 57.60 56.28 57.50 539,022 -0.51(-0.89%)
Aug 31, 2022 58.58 58.87 57.91 58.01 421,242 -0.53(-0.91%)
Aug 30, 2022 60.20 60.20 58.40 58.55 370,182 -1.27(-2.12%)
Aug 29, 2022 58.85 60.01 58.58 59.81 570,988 +0.34(+0.57%)
Aug 26, 2022 61.78 62.27 59.47 59.48 405,500 -2.44(-3.94%)
Aug 25, 2022 60.92 61.93 60.92 61.92 292,526 +1.52(+2.52%)
Aug 24, 2022 59.98 61.25 59.98 60.40 373,030 +0.34(+0.56%)
Aug 23, 2022 59.94 60.79 59.65 60.06 704,561 +0.32(+0.53%)
Aug 22, 2022 60.05 61.08 59.51 59.74 850,926 -1.19(-1.95%)
Aug 19, 2022 61.66 61.70 60.41 60.93 707,137 -1.17(-1.88%)
Aug 18, 2022 61.95 62.57 61.64 62.10 369,906 -0.03(-0.05%)
Aug 17, 2022 62.47 62.56 61.62 62.13 540,016 -1.35(-2.13%)
Aug 16, 2022 63.28 63.77 62.84 63.48 681,009 +0.25(+0.39%)
Aug 15, 2022 62.62 64.18 62.38 63.23 625,186 +0.21(+0.33%)
Aug 12, 2022 62.54 63.27 61.75 63.03 536,669 +0.75(+1.21%)
Aug 11, 2022 64.40 65.08 62.20 62.27 895,341 -1.32(-2.08%)
Aug 10, 2022 62.79 64.50 62.79 63.60 1,003,400 +1.64(+2.65%)
Aug 09, 2022 61.41 62.03 61.30 61.96 729,605 +0.39(+0.63%)
Aug 08, 2022 61.31 62.23 61.04 61.57 571,431 +0.62(+1.02%)
Aug 05, 2022 60.50 61.19 60.41 60.95 358,074 -0.03(-0.05%)
Aug 04, 2022 60.18 61.17 60.09 60.98 395,773 +0.46(+0.77%)
Aug 03, 2022 60.36 60.89 59.48 60.51 355,129 +0.40(+0.67%)
Aug 02, 2022 61.21 61.48 60.08 60.11 459,400 -0.99(-1.62%)
Aug 01, 2022 61.01 61.44 59.78 61.10 725,585 +1.36(+2.28%)
Jul 29, 2022 59.32 60.16 59.15 59.73 483,948 +0.33(+0.55%)
Jul 28, 2022 57.57 59.43 57.25 59.41 595,558 +2.16(+3.78%)
Jul 27, 2022 58.00 58.41 56.14 57.25 794,742 +0.10(+0.17%)
Jul 26, 2022 56.30 58.65 55.80 57.15 803,597 +0.50(+0.89%)
Jul 25, 2022 56.38 56.94 55.61 56.64 631,210 +0.27(+0.47%)
Jul 22, 2022 57.68 58.13 56.13 56.38 513,014 -1.38(-2.39%)
Jul 21, 2022 56.28 57.76 55.74 57.76 466,547 +1.11(+1.95%)
Jul 20, 2022 55.39 56.91 55.39 56.65 596,234 +0.83(+1.49%)
Jul 19, 2022 53.56 55.89 53.39 55.83 338,544 +2.62(+4.92%)
Jul 18, 2022 54.53 55.78 53.13 53.21 590,581 +0.02(+0.04%)
Jul 15, 2022 53.52 53.78 52.32 53.19 336,561 +0.54(+1.03%)
Jul 14, 2022 51.74 52.70 51.11 52.65 441,311 -0.38(-0.71%)
Jul 13, 2022 52.55 53.29 52.21 53.02 335,303 -0.48(-0.90%)
Jul 12, 2022 51.90 54.62 51.90 53.51 846,348 +1.01(+1.92%)
Jul 11, 2022 52.72 53.04 51.95 52.50 290,420 -0.63(-1.19%)
Jul 08, 2022 53.00 53.55 52.15 53.13 391,263 +0.38(+0.71%)
Jul 07, 2022 52.19 53.26 52.16 52.75 469,287 +1.13(+2.18%)
Jul 06, 2022 51.14 51.96 50.26 51.63 568,772 +0.47(+0.93%)
Jul 05, 2022 50.71 51.20 49.19 51.16 393,448 -1.00(-1.91%)
Jul 01, 2022 51.44 52.73 51.21 52.15 497,697 +0.51(+0.99%)
Jun 30, 2022 51.02 52.13 50.33 51.64 527,674 +0.13(+0.25%)
Jun 29, 2022 51.40 51.65 50.25 51.51 457,901 -0.12(-0.23%)
Jun 28, 2022 51.87 53.45 51.17 51.63 539,226 +0.61(+1.20%)
Jun 27, 2022 50.98 51.65 50.21 51.02 789,855 +0.03(+0.06%)
Jun 24, 2022 49.25 51.07 49.16 50.99 1,442,986 +2.18(+4.47%)
Jun 23, 2022 49.35 49.70 48.00 48.81 507,409 -0.51(-1.04%)
Jun 22, 2022 48.03 49.78 47.82 49.32 758,717 -0.01(-0.02%)
Jun 21, 2022 49.98 50.47 48.70 49.33 746,648 +0.80(+1.65%)
Jun 17, 2022 47.62 48.85 46.77 48.53 1,749,969 +0.38(+0.80%)
Jun 16, 2022 49.98 50.14 47.38 48.14 690,651 -3.29(-6.39%)
Jun 15, 2022 51.71 52.14 50.87 51.43 720,652 +0.56(+1.11%)
Jun 14, 2022 51.37 51.39 49.69 50.87 923,546 -0.13(-0.25%)
Jun 13, 2022 52.70 52.86 50.50 51.00 974,318 -3.53(-6.48%)
Jun 10, 2022 55.42 55.59 54.09 54.53 555,778 -1.58(-2.81%)
Jun 09, 2022 57.29 57.29 56.10 56.11 467,059 -1.46(-2.54%)
Jun 08, 2022 58.24 58.75 57.39 57.57 330,322 -1.48(-2.51%)
Jun 07, 2022 57.26 59.06 57.26 59.05 376,043 +1.19(+2.06%)
Jun 06, 2022 57.60 58.12 56.81 57.86 346,612 +1.20(+2.13%)
Jun 03, 2022 57.16 57.47 55.88 56.65 439,814 -1.31(-2.27%)
Jun 02, 2022 56.86 58.62 56.86 57.97 603,411 +1.35(+2.39%)
Jun 01, 2022 57.12 57.74 55.11 56.61 491,079 -0.10(-0.17%)
May 31, 2022 57.72 57.72 56.36 56.71 497,037 -0.95(-1.64%)
May 27, 2022 56.36 57.69 56.36 57.66 303,512 +1.30(+2.31%)
May 26, 2022 55.39 56.77 55.01 56.36 646,596 +1.93(+3.56%)
May 25, 2022 52.74 54.60 52.74 54.42 731,609 +1.63(+3.09%)
May 24, 2022 52.92 53.39 51.37 52.79 607,008 -0.40(-0.76%)
May 23, 2022 52.89 53.44 51.05 53.20 490,884 +1.19(+2.30%)
May 20, 2022 53.95 53.95 51.26 52.00 608,102 -1.27(-2.39%)
May 19, 2022 51.89 54.03 51.89 53.28 638,926 +0.93(+1.77%)
May 18, 2022 53.29 53.93 51.88 52.35 990,435 -1.91(-3.51%)
May 17, 2022 53.18 54.76 53.07 54.26 498,292 +1.88(+3.58%)
May 16, 2022 52.26 53.63 52.16 52.38 388,148 +0.01(+0.02%)
May 13, 2022 51.24 52.96 51.04 52.37 903,950 +1.85(+3.65%)
May 12, 2022 51.31 52.32 49.67 50.52 695,413 -1.46(-2.81%)
May 11, 2022 53.07 54.47 51.92 51.98 785,984 -1.42(-2.66%)
May 10, 2022 52.65 54.61 52.09 53.41 965,672 +1.41(+2.72%)
May 09, 2022 55.87 56.10 51.44 51.99 1,316,571 -4.63(-8.18%)
May 06, 2022 57.26 57.34 54.85 56.62 965,084 -0.76(-1.32%)
May 05, 2022 57.65 58.44 56.55 57.38 747,487 -0.71(-1.22%)
May 04, 2022 56.17 58.28 55.33 58.10 1,349,424 +3.27(+5.97%)
May 03, 2022 54.19 55.27 53.68 54.82 552,314 +1.00(+1.85%)
May 02, 2022 53.83 54.37 52.25 53.83 554,386 +0.26(+0.48%)
Apr 29, 2022 55.23 55.72 53.49 53.57 534,556 -1.70(-3.07%)
Apr 28, 2022 55.31 55.67 52.60 55.27 832,763 +0.47(+0.86%)
Apr 27, 2022 55.48 55.63 53.20 54.79 1,005,638 -0.67(-1.21%)
Apr 26, 2022 56.08 57.60 55.32 55.46 1,515,461 +1.03(+1.90%)
Apr 25, 2022 54.65 54.74 52.70 54.43 924,413 -0.36(-0.67%)
Apr 22, 2022 55.29 56.43 54.79 54.79 661,544 -1.17(-2.10%)
Apr 21, 2022 58.57 58.82 55.76 55.97 786,294 -1.38(-2.41%)
Apr 20, 2022 56.88 57.59 55.90 57.35 774,945 +1.01(+1.78%)
Apr 19, 2022 55.51 56.55 55.28 56.34 749,389 +1.08(+1.96%)
Apr 18, 2022 55.70 55.97 55.02 55.26 618,494 -0.15(-0.27%)
Apr 14, 2022 54.88 56.08 54.88 55.41 532,248 +0.08(+0.14%)
Apr 13, 2022 54.50 55.57 54.50 55.33 591,430 +1.14(+2.11%)
Apr 12, 2022 54.20 55.42 53.91 54.18 572,104 +0.49(+0.92%)
Apr 11, 2022 53.91 55.23 53.64 53.69 966,402 -0.12(-0.22%)
Apr 08, 2022 54.49 54.80 53.70 53.81 410,365 -0.78(-1.43%)
Apr 07, 2022 55.02 55.09 53.69 54.59 426,798 -0.34(-0.61%)
Apr 06, 2022 54.95 55.29 54.26 54.92 471,497 -0.56(-1.01%)
Apr 05, 2022 57.56 58.54 55.44 55.48 444,005 -2.29(-3.96%)
Apr 04, 2022 58.98 59.46 56.27 57.77 713,020 -1.34(-2.27%)
Apr 01, 2022 58.86 59.49 58.54 59.11 569,708 +0.50(+0.86%)
Mar 31, 2022 58.85 60.03 58.59 58.61 547,682 -0.36(-0.62%)
Mar 30, 2022 59.01 59.40 58.38 58.97 480,364 -0.04(-0.07%)
Mar 29, 2022 58.26 59.42 57.81 59.01 490,815 +1.31(+2.27%)
Mar 28, 2022 58.32 58.75 56.92 57.70 492,317 -0.98(-1.66%)
Mar 25, 2022 58.09 59.09 58.07 58.68 516,846 +0.09(+0.15%)
Mar 24, 2022 57.08 58.69 56.47 58.59 723,788 +1.82(+3.21%)
Mar 23, 2022 57.20 57.81 56.53 56.77 392,597 -0.97(-1.67%)
Mar 22, 2022 56.77 58.48 56.77 57.73 674,749 +1.27(+2.25%)
Mar 21, 2022 55.97 56.68 55.27 56.46 670,409 -0.50(-0.88%)
Mar 18, 2022 55.72 57.19 55.17 56.96 1,394,076 +1.61(+2.90%)
Mar 17, 2022 54.91 55.38 54.45 55.36 965,242 -0.10(-0.18%)
Mar 16, 2022 55.45 56.51 54.19 55.45 693,421 +0.76(+1.39%)
Mar 15, 2022 53.39 54.75 53.21 54.70 698,445 +1.71(+3.24%)
Mar 14, 2022 54.05 54.70 52.51 52.98 999,361 -1.53(-2.80%)
Mar 11, 2022 55.05 56.81 54.47 54.51 888,564 -0.33(-0.59%)
Mar 10, 2022 53.59 54.83 532,697 +0.45(+0.83%)
Mar 09, 2022 53.17 54.86 52.52 54.38 1,195,941 +2.91(+5.65%)
Mar 08, 2022 50.41 52.77 49.61 51.47 939,671 +1.63(+3.26%)
Mar 07, 2022 53.29 54.16 49.81 49.85 1,140,868 -3.39(-6.37%)
Mar 04, 2022 54.43 54.97 52.48 53.24 984,700 -1.91(-3.47%)
Mar 03, 2022 56.52 56.64 54.46 55.15 748,992 -1.10(-1.96%)
Mar 02, 2022 55.22 56.79 54.43 56.25 510,364 +2.02(+3.73%)
Mar 01, 2022 56.81 56.81 53.60 54.23 768,272 -2.83(-4.96%)
Feb 28, 2022 55.58 57.86 55.42 57.06 758,925 +0.91(+1.61%)
Feb 25, 2022 53.72 56.22 54.52 56.15 718,643 +2.52(+4.70%)
Feb 24, 2022 50.85 53.65 49.96 53.63 1,045,228 +1.23(+2.35%)
Feb 23, 2022 53.91 54.50 52.27 52.40 373,201 -0.86(-1.61%)
Feb 22, 2022 53.85 54.49 52.98 53.26 555,455 -0.65(-1.21%)
Feb 18, 2022 53.91 0 -0.75(-1.37%)
Feb 17, 2022 55.74 56.25 54.24 54.66 764,126 -1.82(-3.23%)
Feb 16, 2022 55.04 56.52 54.80 56.48 913,252 +1.04(+1.88%)
Feb 15, 2022 53.82 55.82 53.24 55.43 507,709 +2.17(+4.07%)
Feb 14, 2022 53.37 53.95 52.87 53.27 708,913 +0.11(+0.20%)
Feb 11, 2022 54.00 55.34 52.53 53.16 1,002,824 -0.75(-1.39%)
Feb 10, 2022 53.02 55.80 52.97 53.91 905,591 +0.35(+0.66%)
Feb 09, 2022 53.50 54.10 53.04 53.55 814,569 +0.60(+1.13%)
Feb 08, 2022 53.39 53.94 52.46 52.95 679,979 -0.13(-0.24%)
Feb 07, 2022 51.80 53.55 51.80 53.08 577,756 +1.47(+2.84%)
Feb 04, 2022 50.99 52.26 50.71 51.61 381,801 +0.11(+0.21%)
Feb 03, 2022 51.98 51.36 51.51 429,510 -1.03(-1.97%)
Feb 02, 2022 52.09 52.85 51.67 52.54 553,229 -0.17(-0.32%)
Feb 01, 2022 52.08 53.07 51.53 52.71 739,852 +1.39(+2.70%)
Jan 31, 2022 48.45 51.34 51.32 899,324 +1.89(+3.82%)
Jan 28, 2022 48.86 49.46 46.89 49.43 716,006 +0.93(+1.93%)
Jan 27, 2022 52.56 54.09 47.53 48.50 1,448,184 -2.04(-4.03%)
Jan 26, 2022 52.40 53.24 49.85 50.53 789,314 -1.19(-2.30%)
Jan 25, 2022 51.36 52.12 49.77 51.72 798,128 -0.55(-1.05%)
Jan 24, 2022 50.29 52.36 49.55 52.27 724,818 +0.64(+1.24%)
Jan 21, 2022 53.22 53.51 51.18 51.63 533,037 -2.30(-4.27%)
Jan 20, 2022 53.81 56.39 53.78 53.94 649,517 -0.16(-0.29%)
Jan 19, 2022 55.37 55.37 53.90 54.09 431,038 -1.15(-2.08%)
Jan 18, 2022 55.40 56.21 54.90 55.24 504,561 -0.88(-1.56%)
Jan 14, 2022 56.12 0 +0.78(+1.40%)
Jan 13, 2022 55.56 56.94 55.05 55.34 453,438 +0.26(+0.46%)
Jan 12, 2022 55.46 56.41 54.79 55.09 587,506 -0.32(-0.59%)
Jan 11, 2022 54.94 55.42 53.99 55.41 519,319 +0.57(+1.04%)
Jan 10, 2022 53.39 55.00 52.25 54.84 923,559 +1.03(+1.92%)
Jan 07, 2022 55.09 55.67 53.68 53.81 571,253 +0.27(+0.50%)
Jan 06, 2022 53.01 54.41 52.85 53.54 476,510 +0.59(+1.11%)
Jan 05, 2022 54.55 55.42 52.92 52.95 526,034 -1.42(-2.61%)
Jan 04, 2022 53.45 54.82 52.92 54.37 818,484 +1.50(+2.83%)
Jan 03, 2022 51.52 53.31 51.52 52.87 662,893 +1.92(+3.76%)
Dec 31, 2021 50.70 51.53 50.70 50.96 297,576 -0.09(-0.17%)
Dec 30, 2021 51.04 52.31 50.97 51.04 419,329 -0.14(-0.27%)
Dec 29, 2021 50.91 51.61 50.40 51.18 388,969 +0.09(+0.17%)
Dec 28, 2021 50.97 52.42 50.93 51.09 524,631 -0.06(-0.12%)
Dec 27, 2021 50.14 51.21 49.76 51.15 364,352 +0.61(+1.21%)
Dec 23, 2021 49.91 51.11 49.37 50.54 424,234 +0.77(+1.54%)
Dec 22, 2021 50.09 50.33 49.07 49.77 506,115 -0.15(-0.30%)
Dec 21, 2021 47.50 49.96 47.49 49.92 582,375 +2.73(+5.80%)
Dec 20, 2021 46.24 47.64 46.01 47.19 686,093 -0.50(-1.05%)
Dec 17, 2021 47.09 48.41 46.16 47.69 1,336,168 +0.64(+1.36%)
Dec 16, 2021 49.06 49.87 46.98 47.05 985,529 -1.40(-2.88%)
Dec 15, 2021 48.37 48.50 46.70 48.45 1,196,277 -0.11(-0.22%)
Dec 14, 2021 49.12 50.66 48.51 48.56 828,586 -1.01(-2.04%)
Dec 13, 2021 50.19 50.84 48.44 49.57 885,172 -1.38(-2.70%)
Dec 10, 2021 51.84 51.96 50.18 50.95 649,567 -0.32(-0.63%)
Dec 09, 2021 51.30 52.26 50.37 51.27 932,184 -1.06(-2.03%)
Dec 08, 2021 52.41 53.07 51.82 52.33 1,419,475 +0.66(+1.28%)
Dec 07, 2021 52.26 53.46 51.28 51.67 893,652 -0.19(-0.36%)
Dec 06, 2021 50.39 52.88 49.59 51.86 1,220,535 +2.61(+5.29%)
Dec 03, 2021 50.17 50.32 48.55 49.25 1,406,864 -1.37(-2.70%)
Dec 02, 2021 49.78 50.65 49.08 50.62 2,690,964 +2.38(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.