Indicators

Hexcel Corp (NY: HXL )

64.16 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.58	57.86	55.42	57.06	758,925	+0.91(+1.61%)
Feb 25, 2022	53.72	56.22	54.52	56.15	718,643	+2.52(+4.70%)
Feb 24, 2022	50.85	53.65	49.96	53.63	1,045,228	+1.23(+2.35%)
Feb 23, 2022	53.91	54.50	52.27	52.40	373,201	-0.86(-1.61%)
Feb 22, 2022	53.85	54.49	52.98	53.26	555,455	-0.65(-1.21%)
Feb 18, 2022				53.91	0	-0.75(-1.37%)
Feb 17, 2022	55.74	56.25	54.24	54.66	764,126	-1.82(-3.23%)
Feb 16, 2022	55.04	56.52	54.80	56.48	913,252	+1.04(+1.88%)
Feb 15, 2022	53.82	55.82	53.24	55.43	507,709	+2.17(+4.07%)
Feb 14, 2022	53.37	53.95	52.87	53.27	708,913	+0.11(+0.20%)
Feb 11, 2022	54.00	55.34	52.53	53.16	1,002,824	-0.75(-1.39%)
Feb 10, 2022	53.02	55.80	52.97	53.91	905,591	+0.35(+0.66%)
Feb 09, 2022	53.50	54.10	53.04	53.55	814,569	+0.60(+1.13%)
Feb 08, 2022	53.39	53.94	52.46	52.95	679,979	-0.13(-0.24%)
Feb 07, 2022	51.80	53.55	51.80	53.08	577,756	+1.47(+2.84%)
Feb 04, 2022	50.99	52.26	50.71	51.61	381,801	+0.11(+0.21%)
Feb 03, 2022	51.98		51.36	51.51	429,510	-1.03(-1.97%)
Feb 02, 2022	52.09	52.85	51.67	52.54	553,229	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.