Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 58.10 59.12 56.88 59.11 518,164 +0.96(+1.64%)
Nov 29, 2022 57.81 58.88 57.81 58.16 310,791 +0.31(+0.53%)
Nov 28, 2022 59.43 59.43 57.63 57.85 530,320 -2.04(-3.41%)
Nov 25, 2022 59.80 60.20 59.64 59.89 111,283 +0.14(+0.23%)
Nov 23, 2022 59.83 60.15 59.22 59.75 341,283 -0.08(-0.13%)
Nov 22, 2022 58.78 59.91 58.34 59.83 487,443 +1.44(+2.47%)
Nov 21, 2022 57.56 58.47 57.27 58.39 438,348 +0.50(+0.87%)
Nov 18, 2022 57.52 58.50 56.82 57.89 668,668 +1.18(+2.09%)
Nov 17, 2022 56.48 56.89 55.94 56.71 339,159 -0.94(-1.63%)
Nov 16, 2022 58.45 58.45 57.24 57.64 407,007 -0.96(-1.63%)
Nov 15, 2022 59.17 59.65 58.16 58.60 663,031 +0.28(+0.47%)
Nov 14, 2022 58.27 59.57 57.93 58.32 600,750 -0.16(-0.27%)
Nov 11, 2022 59.29 60.26 58.28 58.48 836,315 -0.69(-1.17%)
Nov 10, 2022 58.18 59.22 58.17 59.17 531,754 +2.48(+4.38%)
Nov 09, 2022 57.04 57.76 56.56 56.69 502,960 -0.78(-1.36%)
Nov 08, 2022 56.17 57.51 55.92 57.47 516,767 +1.52(+2.71%)
Nov 07, 2022 54.94 55.97 54.60 55.95 441,349 +1.27(+2.33%)
Nov 04, 2022 54.68 55.22 53.38 54.68 402,445 +0.79(+1.46%)
Nov 03, 2022 54.12 54.53 52.98 53.89 643,564 -0.66(-1.21%)
Nov 02, 2022 55.53 54.52 54.55 683,369 -1.15(-2.07%)
Nov 01, 2022 55.39 55.85 54.57 55.70 466,375 +0.88(+1.60%)
Oct 31, 2022 54.63 55.02 53.52 54.82 754,345 -0.10(-0.18%)
Oct 28, 2022 53.59 55.17 53.16 54.92 637,369 +1.74(+3.28%)
Oct 27, 2022 53.40 54.81 52.95 53.18 795,991 +0.64(+1.22%)
Oct 26, 2022 54.94 55.21 52.15 52.54 1,476,452 -2.17(-3.96%)
Oct 25, 2022 53.26 55.28 51.73 54.71 1,821,930 -2.25(-3.96%)
Oct 24, 2022 56.94 57.42 56.19 56.96 932,122 +0.69(+1.22%)
Oct 21, 2022 54.47 56.29 54.07 56.27 533,803 +1.61(+2.95%)
Oct 20, 2022 55.37 56.09 54.60 54.66 323,942 -0.71(-1.28%)
Oct 19, 2022 54.76 55.53 54.46 55.36 399,061 +0.11(+0.20%)
Oct 18, 2022 55.26 56.20 54.99 55.26 605,182 +1.18(+2.18%)
Oct 17, 2022 53.53 54.34 53.31 54.08 525,167 +1.80(+3.45%)
Oct 14, 2022 53.07 53.43 51.96 52.27 567,089 -0.40(-0.77%)
Oct 13, 2022 49.98 52.92 49.21 52.68 811,746 +1.62(+3.18%)
Oct 12, 2022 51.85 52.58 50.63 51.05 822,000 -1.77(-3.35%)
Oct 11, 2022 53.17 53.92 52.29 52.83 670,647 -0.38(-0.72%)
Oct 10, 2022 53.41 54.26 53.13 53.21 391,676 +0.52(+0.99%)
Oct 07, 2022 53.35 53.35 52.14 52.69 364,671 -1.16(-2.16%)
Oct 06, 2022 53.82 54.72 53.22 53.85 395,726 -0.52(-0.96%)
Oct 05, 2022 54.15 55.05 53.59 54.37 491,162 -0.59(-1.07%)
Oct 04, 2022 53.82 54.96 53.82 54.96 442,305 +2.34(+4.45%)
Oct 03, 2022 51.64 53.19 51.38 52.62 661,752 +1.71(+3.36%)
Sep 30, 2022 51.07 51.93 50.78 50.91 676,919 -0.53(-1.03%)
Sep 29, 2022 52.21 52.53 50.81 51.44 631,371 -1.48(-2.79%)
Sep 28, 2022 52.00 53.28 51.54 52.91 817,293 +1.24(+2.40%)
Sep 27, 2022 52.44 53.22 51.55 51.67 457,381 +0.14(+0.27%)
Sep 26, 2022 52.42 53.09 51.51 51.54 448,641 -1.28(-2.42%)
Sep 23, 2022 53.46 53.46 51.90 52.82 631,487 -1.75(-3.21%)
Sep 22, 2022 56.15 56.15 54.05 54.57 532,723 -1.46(-2.60%)
Sep 21, 2022 58.49 58.49 56.02 56.02 633,501 -1.68(-2.92%)
Sep 20, 2022 57.21 57.82 56.71 57.71 579,424 +0.42(+0.74%)
Sep 19, 2022 55.37 57.43 55.37 57.28 342,265 +1.32(+2.36%)
Sep 16, 2022 56.78 56.82 55.19 55.96 839,323 -1.86(-3.22%)
Sep 15, 2022 58.45 59.21 57.72 57.83 314,323 -1.36(-2.30%)
Sep 14, 2022 58.72 59.34 57.35 59.18 630,845 +0.84(+1.43%)
Sep 13, 2022 58.82 59.62 58.05 58.35 580,525 -2.19(-3.61%)
Sep 12, 2022 60.18 60.83 59.72 60.53 429,097 +0.67(+1.12%)
Sep 09, 2022 59.06 60.20 58.98 59.86 534,089 +1.17(+2.00%)
Sep 08, 2022 57.33 58.84 56.99 58.69 692,418 +1.42(+2.47%)
Sep 07, 2022 55.65 57.55 55.65 57.27 960,801 +1.37(+2.45%)
Sep 06, 2022 57.10 57.16 55.82 55.91 517,287 -1.04(-1.83%)
Sep 02, 2022 57.86 58.29 56.62 56.95 597,183 -0.29(-0.50%)
Sep 01, 2022 57.09 57.34 56.02 57.23 541,505 -0.51(-0.89%)
Aug 31, 2022 58.31 58.60 57.65 57.75 423,182 -0.53(-0.91%)
Aug 30, 2022 59.92 59.92 58.13 58.28 371,888 -1.26(-2.12%)
Aug 29, 2022 58.58 59.74 58.31 59.54 573,618 +0.33(+0.57%)
Aug 26, 2022 61.50 61.99 59.19 59.20 407,368 -2.43(-3.94%)
Aug 25, 2022 60.64 61.64 60.64 61.63 293,874 +1.52(+2.52%)
Aug 24, 2022 59.71 60.97 59.71 60.12 374,749 +0.33(+0.56%)
Aug 23, 2022 59.67 60.51 59.38 59.78 707,806 +0.32(+0.53%)
Aug 22, 2022 59.77 60.80 59.23 59.47 854,846 -1.18(-1.95%)
Aug 19, 2022 61.38 61.41 60.13 60.65 710,394 -1.16(-1.88%)
Aug 18, 2022 61.66 62.28 61.36 61.81 371,610 -0.03(-0.05%)
Aug 17, 2022 62.19 62.27 61.34 61.84 542,503 -1.35(-2.13%)
Aug 16, 2022 62.99 63.47 62.56 63.19 684,146 +0.25(+0.39%)
Aug 15, 2022 62.33 63.89 62.10 62.94 628,066 +0.21(+0.33%)
Aug 12, 2022 62.25 62.98 61.46 62.74 539,141 +0.75(+1.21%)
Aug 11, 2022 64.10 64.78 61.92 61.99 899,465 -1.32(-2.08%)
Aug 10, 2022 62.50 64.20 62.50 63.31 1,008,022 +1.63(+2.65%)
Aug 09, 2022 61.13 61.74 61.01 61.67 732,965 +0.38(+0.63%)
Aug 08, 2022 61.02 61.94 60.76 61.29 574,063 +0.62(+1.02%)
Aug 05, 2022 60.23 60.91 60.13 60.67 359,723 -0.03(-0.05%)
Aug 04, 2022 59.90 60.89 59.81 60.70 397,596 +0.46(+0.77%)
Aug 03, 2022 60.08 60.62 59.20 60.24 356,765 +0.40(+0.67%)
Aug 02, 2022 60.92 61.20 59.80 59.83 461,516 -0.98(-1.62%)
Aug 01, 2022 60.73 61.16 59.51 60.82 728,927 +1.36(+2.28%)
Jul 29, 2022 59.05 59.88 58.88 59.46 486,177 +0.32(+0.55%)
Jul 28, 2022 57.31 59.16 56.98 59.14 598,301 +2.15(+3.78%)
Jul 27, 2022 57.73 58.14 55.88 56.98 798,402 +0.10(+0.17%)
Jul 26, 2022 56.04 58.38 55.54 56.89 807,299 +0.50(+0.89%)
Jul 25, 2022 56.12 56.68 55.35 56.38 634,118 +0.27(+0.47%)
Jul 22, 2022 57.42 57.86 55.87 56.12 515,377 -1.38(-2.39%)
Jul 21, 2022 56.02 57.49 55.49 57.49 468,696 +1.10(+1.95%)
Jul 20, 2022 55.14 56.65 55.14 56.39 598,980 +0.83(+1.49%)
Jul 19, 2022 53.32 55.64 53.14 55.57 340,103 +2.60(+4.92%)
Jul 18, 2022 54.28 55.52 52.89 52.97 593,302 +0.02(+0.04%)
Jul 15, 2022 53.28 53.53 52.08 52.95 338,112 +0.54(+1.03%)
Jul 14, 2022 51.50 52.45 50.87 52.40 443,344 -0.37(-0.71%)
Jul 13, 2022 52.31 53.05 51.97 52.78 336,848 -0.48(-0.90%)
Jul 12, 2022 51.66 54.37 51.66 53.26 850,247 +1.00(+1.92%)
Jul 11, 2022 52.47 52.80 51.71 52.26 291,758 -0.63(-1.19%)
Jul 08, 2022 52.76 53.31 51.91 52.89 393,065 +0.37(+0.71%)
Jul 07, 2022 51.95 53.01 51.92 52.51 471,449 +1.12(+2.18%)
Jul 06, 2022 50.90 51.72 50.03 51.39 571,392 +0.47(+0.93%)
Jul 05, 2022 50.48 50.97 48.96 50.92 395,260 -0.99(-1.91%)
Jul 01, 2022 51.21 52.48 50.98 51.91 499,990 +0.51(+0.99%)
Jun 30, 2022 50.78 51.89 50.10 51.40 530,104 +0.13(+0.25%)
Jun 29, 2022 51.17 51.41 50.02 51.27 460,010 -0.12(-0.23%)
Jun 28, 2022 51.63 53.20 50.93 51.39 541,710 +0.61(+1.20%)
Jun 27, 2022 50.74 51.41 49.98 50.78 793,493 +0.03(+0.06%)
Jun 24, 2022 49.02 50.83 48.94 50.75 1,449,633 +2.17(+4.47%)
Jun 23, 2022 49.12 49.48 47.78 48.58 509,746 -0.51(-1.04%)
Jun 22, 2022 47.81 49.56 47.60 49.09 762,212 -0.01(-0.02%)
Jun 21, 2022 49.75 50.24 48.47 49.10 750,087 +0.80(+1.65%)
Jun 17, 2022 47.40 48.62 46.56 48.31 1,758,030 +0.38(+0.80%)
Jun 16, 2022 49.75 49.91 47.17 47.92 693,832 -3.27(-6.39%)
Jun 15, 2022 51.47 51.90 50.64 51.20 723,971 +0.56(+1.11%)
Jun 14, 2022 51.14 51.16 49.46 50.64 927,800 -0.13(-0.25%)
Jun 13, 2022 52.45 52.62 50.27 50.76 978,806 -3.52(-6.48%)
Jun 10, 2022 55.17 55.33 53.84 54.28 558,338 -1.57(-2.81%)
Jun 09, 2022 57.02 57.02 55.84 55.85 469,211 -1.45(-2.54%)
Jun 08, 2022 57.98 58.48 57.13 57.31 331,844 -1.47(-2.51%)
Jun 07, 2022 56.99 58.79 56.99 58.78 377,775 +1.19(+2.06%)
Jun 06, 2022 57.34 57.85 56.55 57.59 348,209 +1.20(+2.13%)
Jun 03, 2022 56.90 57.21 55.63 56.39 441,840 -1.31(-2.26%)
Jun 02, 2022 56.60 58.35 56.60 57.70 606,190 +1.35(+2.39%)
Jun 01, 2022 56.86 57.48 54.86 56.36 493,342 -0.10(-0.17%)
May 31, 2022 57.46 57.46 56.10 56.45 499,326 -0.94(-1.64%)
May 27, 2022 56.10 57.43 56.10 57.40 304,910 +1.30(+2.31%)
May 26, 2022 55.14 56.51 54.75 56.10 649,575 +1.93(+3.56%)
May 25, 2022 52.49 54.35 52.49 54.17 734,979 +1.62(+3.09%)
May 24, 2022 52.68 53.14 51.14 52.55 609,804 -0.40(-0.76%)
May 23, 2022 52.65 53.19 50.81 52.96 493,145 +1.19(+2.30%)
May 20, 2022 53.70 53.70 51.03 51.77 610,903 -1.27(-2.39%)
May 19, 2022 51.65 53.78 51.65 53.03 641,869 +0.92(+1.77%)
May 18, 2022 53.04 53.68 51.64 52.11 994,998 -1.90(-3.51%)
May 17, 2022 52.94 54.51 52.83 54.01 500,587 +1.87(+3.58%)
May 16, 2022 52.02 53.39 51.92 52.14 389,936 +0.01(+0.02%)
May 13, 2022 51.01 52.72 50.80 52.13 908,114 +1.84(+3.65%)
May 12, 2022 51.08 52.08 49.45 50.29 698,616 -1.45(-2.81%)
May 11, 2022 52.83 54.22 51.68 51.75 789,605 -1.41(-2.66%)
May 10, 2022 52.40 54.36 51.85 53.16 970,120 +1.41(+2.72%)
May 09, 2022 55.62 55.84 51.20 51.76 1,322,635 -4.61(-8.18%)
May 06, 2022 56.99 57.07 54.60 56.37 969,530 -0.76(-1.32%)
May 05, 2022 57.39 58.17 56.29 57.12 750,930 -0.71(-1.22%)
May 04, 2022 55.92 58.02 55.07 57.83 1,355,640 +3.26(+5.97%)
May 03, 2022 53.94 55.01 53.43 54.57 554,859 +0.99(+1.85%)
May 02, 2022 53.58 54.12 52.01 53.58 556,940 +0.26(+0.48%)
Apr 29, 2022 54.97 55.46 53.25 53.33 537,018 -1.69(-3.07%)
Apr 28, 2022 55.05 55.42 52.36 55.01 836,599 +0.47(+0.86%)
Apr 27, 2022 55.23 55.38 52.95 54.54 1,010,271 -0.67(-1.21%)
Apr 26, 2022 55.82 57.34 55.06 55.21 1,522,442 +1.03(+1.90%)
Apr 25, 2022 54.40 54.49 52.46 54.18 928,671 -0.36(-0.67%)
Apr 22, 2022 55.03 56.18 54.54 54.54 664,591 -1.17(-2.10%)
Apr 21, 2022 58.30 58.56 55.50 55.71 789,916 -1.37(-2.41%)
Apr 20, 2022 56.62 57.33 55.64 57.08 778,515 +1.00(+1.78%)
Apr 19, 2022 55.26 56.29 55.02 56.08 752,841 +1.08(+1.96%)
Apr 18, 2022 55.45 55.71 54.77 55.00 621,343 -0.15(-0.27%)
Apr 14, 2022 54.63 55.82 54.63 55.15 534,699 +0.08(+0.14%)
Apr 13, 2022 54.25 55.32 54.25 55.07 594,155 +1.14(+2.11%)
Apr 12, 2022 53.95 55.17 53.66 53.93 574,740 +0.49(+0.92%)
Apr 11, 2022 53.66 54.97 53.40 53.44 970,853 -0.12(-0.22%)
Apr 08, 2022 54.24 54.55 53.45 53.56 412,255 -0.77(-1.43%)
Apr 07, 2022 54.77 54.84 53.44 54.34 428,764 -0.33(-0.61%)
Apr 06, 2022 54.70 55.03 54.01 54.67 473,669 -0.56(-1.01%)
Apr 05, 2022 57.30 58.28 55.19 55.23 446,051 -2.28(-3.96%)
Apr 04, 2022 58.71 59.18 56.01 57.51 716,304 -1.33(-2.27%)
Apr 01, 2022 58.59 59.21 58.27 58.84 572,332 +0.50(+0.86%)
Mar 31, 2022 58.58 59.75 58.32 58.34 550,205 -0.36(-0.62%)
Mar 30, 2022 58.74 59.12 58.11 58.70 482,577 -0.04(-0.07%)
Mar 29, 2022 58.00 59.14 57.54 58.74 493,076 +1.30(+2.27%)
Mar 28, 2022 58.05 58.48 56.66 57.44 494,585 -0.97(-1.66%)
Mar 25, 2022 57.82 58.82 57.80 58.41 519,227 +0.09(+0.15%)
Mar 24, 2022 56.82 58.42 56.21 58.32 727,122 +1.81(+3.21%)
Mar 23, 2022 56.94 57.54 56.27 56.50 394,406 -0.96(-1.67%)
Mar 22, 2022 56.50 58.21 56.50 57.47 677,857 +1.27(+2.25%)
Mar 21, 2022 55.71 56.42 55.01 56.20 673,497 -0.50(-0.88%)
Mar 18, 2022 55.47 56.93 54.92 56.70 1,400,498 +1.60(+2.90%)
Mar 17, 2022 54.66 55.12 54.20 55.10 969,688 -0.10(-0.18%)
Mar 16, 2022 55.20 56.25 53.94 55.20 696,615 +0.76(+1.39%)
Mar 15, 2022 53.15 54.50 52.96 54.44 701,662 +1.71(+3.24%)
Mar 14, 2022 53.81 54.44 52.27 52.74 1,003,965 -1.52(-2.80%)
Mar 11, 2022 54.80 56.55 54.22 54.26 892,657 -0.32(-0.59%)
Mar 10, 2022 53.35 54.58 535,151 +0.45(+0.83%)
Mar 09, 2022 52.92 54.61 52.28 54.13 1,201,450 +2.89(+5.65%)
Mar 08, 2022 50.18 52.53 49.38 51.24 944,000 +1.62(+3.26%)
Mar 07, 2022 53.04 53.91 49.58 49.62 1,146,123 -3.37(-6.37%)
Mar 04, 2022 54.18 54.72 52.24 52.99 989,236 -1.90(-3.47%)
Mar 03, 2022 56.26 56.38 54.21 54.90 752,442 -1.10(-1.96%)
Mar 02, 2022 54.96 56.53 54.18 55.99 512,715 +2.01(+3.73%)
Mar 01, 2022 56.55 56.55 53.36 53.98 771,811 -2.82(-4.96%)
Feb 28, 2022 55.33 57.59 55.17 56.80 762,421 +0.90(+1.61%)
Feb 25, 2022 53.47 55.97 54.27 55.90 721,954 +2.51(+4.70%)
Feb 24, 2022 50.62 53.40 49.73 53.39 1,050,043 +1.23(+2.35%)
Feb 23, 2022 53.66 54.25 52.03 52.16 374,920 -0.85(-1.61%)
Feb 22, 2022 53.60 54.24 52.74 53.01 558,014 -0.65(-1.21%)
Feb 18, 2022 53.66 0 -0.75(-1.37%)
Feb 17, 2022 55.48 55.99 53.99 54.41 767,646 -1.81(-3.23%)
Feb 16, 2022 54.79 56.26 54.55 56.22 917,459 +1.04(+1.88%)
Feb 15, 2022 53.57 55.56 52.99 55.18 510,048 +2.16(+4.07%)
Feb 14, 2022 53.13 53.71 52.63 53.02 712,179 +0.11(+0.20%)
Feb 11, 2022 53.75 55.08 52.29 52.91 1,007,443 -0.75(-1.39%)
Feb 10, 2022 52.78 55.54 52.73 53.66 909,763 +0.35(+0.66%)
Feb 09, 2022 53.26 53.86 52.80 53.31 818,322 +0.60(+1.13%)
Feb 08, 2022 53.15 53.69 52.22 52.71 683,111 -0.13(-0.24%)
Feb 07, 2022 51.56 53.30 51.56 52.84 580,417 +1.46(+2.84%)
Feb 04, 2022 50.76 52.02 50.48 51.38 383,560 +0.11(+0.21%)
Feb 03, 2022 51.74 51.12 51.27 431,488 -1.03(-1.97%)
Feb 02, 2022 51.85 52.61 51.43 52.30 555,777 -0.17(-0.32%)
Feb 01, 2022 51.84 52.83 51.29 52.46 743,260 +1.38(+2.70%)
Jan 31, 2022 48.22 51.10 51.08 903,467 +1.88(+3.82%)
Jan 28, 2022 48.64 49.23 46.68 49.20 719,304 +0.93(+1.93%)
Jan 27, 2022 52.32 53.85 47.31 48.27 1,454,855 -2.03(-4.03%)
Jan 26, 2022 52.16 52.99 49.63 50.30 792,949 -1.18(-2.30%)
Jan 25, 2022 51.12 51.88 49.54 51.49 801,805 -0.55(-1.05%)
Jan 24, 2022 50.06 52.12 49.32 52.03 728,157 +0.64(+1.24%)
Jan 21, 2022 52.97 53.27 50.95 51.40 535,492 -2.29(-4.27%)
Jan 20, 2022 53.56 56.13 53.53 53.69 652,509 -0.16(-0.29%)
Jan 19, 2022 55.12 55.12 53.65 53.85 433,023 -1.15(-2.08%)
Jan 18, 2022 55.15 55.95 54.65 54.99 506,885 -0.87(-1.56%)
Jan 14, 2022 55.86 0 +0.77(+1.40%)
Jan 13, 2022 55.30 56.68 54.80 55.09 455,527 +0.25(+0.46%)
Jan 12, 2022 55.21 56.15 54.54 54.83 590,212 -0.32(-0.59%)
Jan 11, 2022 54.69 55.17 53.75 55.16 521,711 +0.57(+1.04%)
Jan 10, 2022 53.14 54.75 52.01 54.59 927,814 +1.03(+1.92%)
Jan 07, 2022 54.83 55.42 53.43 53.56 573,884 +0.26(+0.50%)
Jan 06, 2022 52.77 54.16 52.61 53.30 478,705 +0.59(+1.11%)
Jan 05, 2022 54.30 55.17 52.68 52.71 528,457 -1.41(-2.61%)
Jan 04, 2022 53.21 54.57 52.68 54.12 822,254 +1.49(+2.83%)
Jan 03, 2022 51.28 53.06 51.28 52.63 665,947 +1.91(+3.76%)
Dec 31, 2021 50.47 51.29 50.47 50.72 298,946 -0.09(-0.17%)
Dec 30, 2021 50.81 52.07 50.73 50.81 421,260 -0.14(-0.27%)
Dec 29, 2021 50.67 51.38 50.17 50.95 390,761 +0.09(+0.17%)
Dec 28, 2021 50.73 52.18 50.69 50.86 527,047 -0.06(-0.12%)
Dec 27, 2021 49.91 50.98 49.53 50.92 366,031 +0.61(+1.21%)
Dec 23, 2021 49.68 50.88 49.15 50.31 426,188 +0.76(+1.54%)
Dec 22, 2021 49.86 50.10 48.84 49.55 508,446 -0.15(-0.30%)
Dec 21, 2021 47.28 49.73 47.27 49.69 585,058 +2.72(+5.80%)
Dec 20, 2021 46.03 47.42 45.80 46.97 689,253 -0.50(-1.05%)
Dec 17, 2021 46.87 48.19 45.95 47.47 1,342,323 +0.64(+1.36%)
Dec 16, 2021 48.83 49.64 46.77 46.83 990,069 -1.39(-2.88%)
Dec 15, 2021 48.15 48.27 46.48 48.22 1,201,788 -0.11(-0.22%)
Dec 14, 2021 48.89 50.43 48.28 48.33 832,403 -1.01(-2.04%)
Dec 13, 2021 49.96 50.60 48.22 49.34 889,249 -1.37(-2.70%)
Dec 10, 2021 51.60 51.72 49.95 50.71 652,559 -0.32(-0.63%)
Dec 09, 2021 51.06 52.02 50.13 51.04 936,478 -1.06(-2.03%)
Dec 08, 2021 52.17 52.83 51.58 52.09 1,426,013 +0.66(+1.28%)
Dec 07, 2021 52.02 53.22 51.04 51.44 897,768 -0.19(-0.36%)
Dec 06, 2021 50.16 52.64 49.36 51.62 1,226,157 +2.59(+5.29%)
Dec 03, 2021 49.94 50.09 48.32 49.03 1,413,344 -1.36(-2.70%)
Dec 02, 2021 49.56 50.41 48.86 50.39 2,703,359 +2.37(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.