Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.83 38.99 37.75 38.62 15,124,812 +1.12(+2.99%)
Apr 29, 2008 38.32 38.48 37.28 37.50 9,992,302 -1.54(-3.94%)
Apr 28, 2008 39.94 40.45 39.02 39.04 6,289,199 -0.63(-1.59%)
Apr 25, 2008 39.70 40.09 38.77 39.67 11,060,128 +0.44(+1.12%)
Apr 24, 2008 40.26 40.33 38.63 39.23 13,149,773 -1.71(-4.18%)
Apr 23, 2008 42.02 42.02 40.52 40.94 11,625,306 -1.77(-4.14%)
Apr 22, 2008 42.79 43.91 42.36 42.71 7,520,960 -0.43(-1.00%)
Apr 21, 2008 44.12 44.19 42.81 43.14 7,176,583 -0.62(-1.42%)
Apr 18, 2008 44.31 44.32 42.80 43.76 8,998,098 -1.40(-3.10%)
Apr 17, 2008 46.26 46.26 44.63 45.16 5,769,654 -0.88(-1.91%)
Apr 16, 2008 44.77 46.20 44.75 46.04 9,889,436 +2.56(+5.89%)
Apr 15, 2008 43.40 44.12 43.35 43.48 6,404,856 +0.51(+1.19%)
Apr 14, 2008 42.87 43.00 42.06 42.97 7,099,294 +0.28(+0.66%)
Apr 11, 2008 43.51 43.61 42.54 42.69 5,150,968 -1.33(-3.02%)
Apr 10, 2008 44.42 44.79 43.12 44.02 7,144,822 -0.09(-0.20%)
Apr 09, 2008 43.15 44.31 43.00 44.11 8,190,139 +1.09(+2.53%)
Apr 08, 2008 43.61 44.04 42.65 43.02 6,501,298 -1.03(-2.34%)
Apr 07, 2008 44.20 45.33 43.78 44.05 7,538,356 +0.39(+0.89%)
Apr 04, 2008 43.46 44.27 43.42 43.66 6,983,699 +0.22(+0.51%)
Apr 03, 2008 43.55 44.12 43.02 43.44 8,446,453 -0.40(-0.91%)
Apr 02, 2008 42.21 43.94 42.21 43.84 9,926,033 +1.92(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.