Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.13 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 88.31 88.31 88.31 0 -0.01(-0.01%)
Oct 21, 2016 88.32 88.32 88.32 0 +0.01(+0.01%)
Oct 19, 2016 88.31 88.31 88.31 88.31 33,984 +0.00(+0.00%)
Oct 18, 2016 88.32 88.33 88.31 88.31 34,505 +0.03(+0.03%)
Oct 12, 2016 88.28 88.28 88.28 88.28 1,812 -0.02(-0.02%)
Oct 11, 2016 88.30 88.30 88.30 88.30 504 +0.00(+0.00%)
Oct 07, 2016 88.28 88.30 88.28 88.30 1 +0.03(+0.03%)
Oct 06, 2016 88.28 88.29 88.28 88.28 23,379 -0.02(-0.02%)
Oct 05, 2016 88.29 88.29 88.29 88.29 135 -0.04(-0.04%)
Oct 03, 2016 88.31 88.33 88.33 88.33 58,679 +0.03(+0.03%)
Sep 30, 2016 88.32 88.32 88.30 88.30 12,019 +0.00(+0.00%)
Sep 29, 2016 88.30 88.30 88.30 88.30 0 +0.00(+0.00%)
Sep 28, 2016 88.30 88.30 88.30 88.30 11,330 -0.02(-0.02%)
Sep 27, 2016 88.32 88.32 88.32 88.32 0 +0.00(+0.00%)
Sep 26, 2016 88.32 88.32 88.32 88.32 181 +0.04(+0.05%)
Sep 16, 2016 88.27 88.27 88.27 88.27 11,330 +0.02(+0.02%)
Sep 15, 2016 88.26 88.26 88.26 88.26 11,330 -0.01(-0.01%)
Sep 14, 2016 88.26 88.27 88.26 88.27 1,291 -0.03(-0.03%)
Sep 12, 2016 88.29 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.