Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.73	22.74	22.70	22.72	45,086	-0.04(-0.16%)
Jan 28, 2021	22.78	22.79	22.74	22.75	84,103	-0.05(-0.21%)
Jan 27, 2021	22.82	22.83	22.80	22.80	28,672	+0.01(+0.06%)
Jan 26, 2021	22.78	22.81	22.76	22.79	40,140	-0.01(-0.04%)
Jan 25, 2021	22.77	22.81	22.77	22.80	23,460	+0.06(+0.27%)
Jan 22, 2021	22.69	22.75	22.69	22.73	158,758	-0.03(-0.12%)
Jan 21, 2021	22.72	22.76	22.72	22.76	76,893	-0.02(-0.08%)
Jan 20, 2021	22.71	22.78	22.71	22.78	21,071	+0.00(+0.00%)
Jan 19, 2021	22.68	22.78	22.68	22.78	190,515	+0.06(+0.27%)
Jan 15, 2021	22.73	22.73	22.70	22.72	22,711	+0.06(+0.27%)
Jan 14, 2021	22.68	22.69	22.65	22.65	27,530	-0.02(-0.10%)
Jan 13, 2021	22.66	22.69	22.64	22.68	41,506	+0.01(+0.04%)
Jan 12, 2021	22.62	22.77	22.54	22.67	10,108,523	+0.07(+0.30%)
Jan 11, 2021	22.61	22.64	22.59	22.60	49,258	-0.05(-0.24%)
Jan 08, 2021	22.72	22.72	22.64	22.65	17,989	-0.03(-0.15%)
Jan 07, 2021	22.70	22.70	22.68	22.69	5,440	-0.04(-0.16%)
Jan 06, 2021	22.72	22.74	22.71	22.72	10,017	-0.14(-0.62%)
Jan 05, 2021	22.84	22.87	22.83	22.87	22,258	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.