Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 108.69 108.71 108.65 108.69 1,152,529 +0.08(+0.08%)
Jun 29, 2021 108.57 108.65 108.56 108.61 640,441 +0.01(+0.01%)
Jun 28, 2021 108.56 108.62 108.55 108.60 795,233 +0.14(+0.13%)
Jun 25, 2021 108.46 108.49 108.41 108.46 717,844 -0.02(-0.02%)
Jun 24, 2021 108.46 108.54 108.42 108.48 764,231 +0.06(+0.06%)
Jun 23, 2021 108.64 108.66 108.42 108.42 1,183,859 -0.26(-0.24%)
Jun 22, 2021 108.66 108.71 108.53 108.68 1,230,733 +0.01(+0.01%)
Jun 21, 2021 108.79 108.82 108.67 108.67 1,152,103 -0.15(-0.14%)
Jun 18, 2021 108.88 108.89 108.74 108.82 1,147,446 -0.01(-0.01%)
Jun 17, 2021 108.75 108.87 108.68 108.83 1,498,238 +0.13(+0.12%)
Jun 16, 2021 108.96 108.96 108.65 108.69 1,036,125 -0.29(-0.26%)
Jun 15, 2021 109.06 109.08 108.95 108.98 1,253,514 -0.07(-0.07%)
Jun 14, 2021 109.04 109.07 108.96 109.06 1,844,541 +0.06(+0.05%)
Jun 11, 2021 109.08 109.08 108.98 109.00 781,158 -0.06(-0.06%)
Jun 10, 2021 108.99 109.09 108.99 109.07 972,580 +0.04(+0.03%)
Jun 09, 2021 108.88 109.04 108.87 109.03 993,298 +0.30(+0.27%)
Jun 08, 2021 108.72 108.78 108.68 108.73 831,768 +0.11(+0.10%)
Jun 07, 2021 108.58 108.63 108.55 108.62 1,048,370 +0.00(+0.00%)
Jun 04, 2021 108.56 108.62 108.51 108.62 948,389 +0.18(+0.17%)
Jun 03, 2021 108.53 108.53 108.41 108.44 1,006,807 -0.02(-0.02%)
Jun 02, 2021 108.44 108.55 108.42 108.45 1,073,549 +0.11(+0.10%)
Jun 01, 2021 108.40 108.41 108.31 108.34 871,847 +0.03(+0.02%)
May 28, 2021 108.36 108.44 108.32 108.32 994,769 -0.03(-0.03%)
May 27, 2021 108.32 108.36 108.29 108.35 835,264 +0.00(+0.00%)
May 26, 2021 108.29 108.39 108.28 108.35 1,506,085 +0.09(+0.09%)
May 25, 2021 108.11 108.28 108.09 108.25 744,749 +0.15(+0.14%)
May 24, 2021 108.03 108.12 108.00 108.11 911,474 +0.05(+0.04%)
May 21, 2021 108.03 108.10 108.01 108.06 960,543 +0.03(+0.03%)
May 20, 2021 107.94 108.04 107.87 108.03 1,787,598 +0.11(+0.10%)
May 19, 2021 108.11 108.11 107.88 107.92 714,233 -0.15(-0.14%)
May 18, 2021 108.10 108.10 108.01 108.07 910,753 +0.03(+0.03%)
May 17, 2021 108.03 108.11 107.99 108.04 1,269,755 +0.00(+0.00%)
May 14, 2021 107.81 108.06 107.81 108.04 1,285,469 +0.25(+0.23%)
May 13, 2021 107.80 107.81 107.71 107.79 1,399,650 -0.01(-0.01%)
May 12, 2021 107.88 107.93 107.75 107.80 2,511,289 -0.19(-0.18%)
May 11, 2021 108.06 108.09 107.96 107.99 844,135 -0.11(-0.10%)
May 10, 2021 108.24 108.27 108.09 108.11 2,498,718 -0.10(-0.09%)
May 07, 2021 108.14 108.23 108.06 108.21 1,151,999 +0.18(+0.16%)
May 06, 2021 107.94 108.07 107.94 108.03 956,679 +0.09(+0.09%)
May 05, 2021 107.88 107.95 107.86 107.94 1,532,442 +0.10(+0.09%)
May 04, 2021 107.85 107.97 107.83 107.84 1,499,797 -0.01(-0.01%)
May 03, 2021 107.90 108.00 107.82 107.85 1,637,441 -0.10(-0.09%)
Apr 30, 2021 107.98 108.00 107.90 107.95 1,261,641 -0.01(-0.01%)
Apr 29, 2021 108.03 108.03 107.84 107.95 1,828,353 -0.20(-0.19%)
Apr 28, 2021 108.11 108.17 107.93 108.16 7,463,319 -0.03(-0.03%)
Apr 27, 2021 108.25 108.34 108.14 108.19 1,182,464 -0.07(-0.07%)
Apr 26, 2021 108.23 108.29 108.19 108.26 1,027,782 +0.01(+0.01%)
Apr 23, 2021 108.20 108.28 108.17 108.25 1,347,409 +0.00(+0.00%)
Apr 22, 2021 108.14 108.28 108.11 108.25 914,335 +0.07(+0.07%)
Apr 21, 2021 108.08 108.20 108.07 108.18 1,010,881 +0.03(+0.03%)
Apr 20, 2021 108.10 108.19 108.08 108.15 1,108,931 +0.03(+0.03%)
Apr 19, 2021 108.06 108.14 108.03 108.12 947,446 -0.02(-0.02%)
Apr 16, 2021 108.13 108.18 108.09 108.14 1,001,742 -0.06(-0.06%)
Apr 15, 2021 108.08 108.27 108.08 108.20 1,287,508 +0.37(+0.34%)
Apr 14, 2021 107.74 107.89 107.72 107.83 910,540 +0.13(+0.12%)
Apr 13, 2021 107.69 107.77 107.63 107.70 992,573 +0.07(+0.07%)
Apr 12, 2021 107.57 107.66 107.57 107.63 954,213 +0.08(+0.08%)
Apr 09, 2021 107.58 107.65 107.48 107.55 1,005,419 +0.01(+0.01%)
Apr 08, 2021 107.42 107.66 107.38 107.54 1,547,975 +0.14(+0.13%)
Apr 07, 2021 107.34 107.43 107.29 107.40 1,379,957 +0.05(+0.04%)
Apr 06, 2021 107.22 107.37 107.22 107.35 1,701,590 +0.19(+0.17%)
Apr 05, 2021 107.21 107.27 107.14 107.17 1,122,642 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.