Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.740 -0.110 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.930	8.930	8.560	8.670	617,100	-0.25(-2.80%)
Nov 27, 2019	8.720	9.020	8.720	8.920	718,600	+0.18(+2.06%)
Nov 26, 2019	8.500	9.070	8.400	8.740	1,379,189	+0.10(+1.16%)
Nov 25, 2019	8.730	8.750	8.570	8.640	674,173	-0.06(-0.69%)
Nov 22, 2019	8.560	8.770	8.300	8.700	537,200	+0.08(+0.93%)
Nov 21, 2019	8.920	9.000	8.600	8.620	925,544	-0.32(-3.58%)
Nov 20, 2019	8.860	8.990	8.680	8.940	1,039,435	+0.05(+0.56%)
Nov 19, 2019	8.940	9.030	8.840	8.890	645,998	-0.10(-1.11%)
Nov 18, 2019	9.010	9.120	8.850	8.990	786,290	-0.07(-0.77%)
Nov 15, 2019	8.900	9.290	8.840	9.060	1,178,600	+0.35(+4.02%)
Nov 14, 2019	8.700	8.960	8.640	8.710	921,589	+0.00(+0.00%)
Nov 13, 2019	8.990	9.040	8.700	8.710	1,290,713	-0.37(-4.07%)
Nov 12, 2019	9.080	9.280	8.910	9.080	1,147,030	+0.07(+0.78%)
Nov 11, 2019	8.750	9.110	8.590	9.010	1,484,474	+0.39(+4.52%)
Nov 08, 2019	8.580	8.960	8.180	8.620	1,515,200	+0.76(+9.67%)
Nov 07, 2019	7.740	8.060	7.740	7.860	818,723	+0.24(+3.15%)
Nov 06, 2019	7.630	7.810	7.520	7.620	851,527	-0.07(-0.91%)
Nov 05, 2019	7.790	7.980	7.680	7.690	903,907	-0.11(-1.41%)
Nov 04, 2019	7.430	7.890	7.410	7.800	1,220,213	+0.37(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.