Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.740 -0.110 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.03	10.17	9.800	9.950	1,010,267	-0.08(-0.80%)
Feb 27, 2023	9.950	10.11	9.950	10.03	666,208	+0.16(+1.62%)
Feb 24, 2023	9.980	10.12	9.765	9.870	826,680	-0.40(-3.89%)
Feb 23, 2023	10.15	10.34	9.930	10.27	813,572	+0.12(+1.18%)
Feb 22, 2023	9.630	10.22	9.630	10.15	1,363,967	+0.54(+5.62%)
Feb 21, 2023	9.560	9.870	9.385	9.610	891,420	-0.36(-3.61%)
Feb 17, 2023	10.10	10.11	9.690	9.970	810,107	-0.03(-0.30%)
Feb 16, 2023	10.04	10.16	9.840	10.00	1,235,297	-0.30(-2.91%)
Feb 15, 2023	9.350	10.41	9.330	10.30	1,441,615	+0.89(+9.46%)
Feb 14, 2023	9.220	9.610	9.070	9.410	1,734,864	+0.07(+0.75%)
Feb 13, 2023	9.670	9.690	8.955	9.340	1,279,974	-0.35(-3.61%)
Feb 10, 2023	7.930	9.715	7.670	9.690	3,050,462	+1.98(+25.68%)
Feb 09, 2023	8.310	8.350	7.610	7.710	993,638	-0.47(-5.75%)
Feb 08, 2023	8.180	8.330	8.020	8.180	740,875	+0.00(+0.00%)
Feb 07, 2023	8.260	8.330	7.920	8.180	1,477,118	-0.13(-1.56%)
Feb 06, 2023	8.470	8.680	8.110	8.310	1,437,459	-0.28(-3.26%)
Feb 03, 2023	8.690	8.990	8.415	8.590	1,147,485	-0.22(-2.50%)
Feb 02, 2023	8.490	8.850	8.430	8.810	1,563,747	+0.37(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.