Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.740 -0.110 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.340	9.430	8.935	8.980	1,327,976	-0.35(-3.75%)
Nov 27, 2020	9.290	9.370	9.210	9.330	311,800	+0.13(+1.41%)
Nov 25, 2020	9.520	9.520	9.200	9.200	614,500	-0.31(-3.26%)
Nov 24, 2020	9.260	9.535	9.140	9.510	912,849	+0.39(+4.28%)
Nov 23, 2020	8.850	9.260	8.770	9.120	1,141,930	+0.31(+3.52%)
Nov 20, 2020	8.700	8.890	8.600	8.810	610,400	+0.07(+0.80%)
Nov 19, 2020	8.730	8.910	8.670	8.740	790,559	-0.04(-0.46%)
Nov 18, 2020	8.880	8.910	8.710	8.780	1,690,982	-0.10(-1.13%)
Nov 17, 2020	8.720	8.900	8.710	8.880	574,756	+0.07(+0.79%)
Nov 16, 2020	8.910	8.990	8.750	8.810	1,200,099	-0.05(-0.56%)
Nov 13, 2020	8.800	8.940	8.645	8.860	1,028,800	+0.35(+4.11%)
Nov 12, 2020	8.480	8.740	8.330	8.510	812,080	-0.04(-0.47%)
Nov 11, 2020	8.290	8.580	8.250	8.550	1,034,894	+0.27(+3.26%)
Nov 10, 2020	7.800	8.340	7.720	8.280	1,099,540	+0.46(+5.88%)
Nov 09, 2020	7.720	8.190	7.720	7.820	1,275,388	+0.51(+6.98%)
Nov 06, 2020	6.880	7.450	6.760	7.310	1,726,200	+0.71(+10.76%)
Nov 05, 2020	6.540	6.640	6.380	6.600	583,457	+0.18(+2.80%)
Nov 04, 2020	6.540	6.680	6.390	6.420	523,288	-0.05(-0.77%)
Nov 03, 2020	6.360	6.480	6.280	6.470	789,214	+0.20(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.