Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.740 -0.110 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.320 7.645 7.320 7.460 699,566 +0.21(+2.90%)
Oct 30, 2023 7.300 7.400 7.030 7.250 640,683 +0.12(+1.68%)
Oct 27, 2023 7.250 7.420 7.120 7.130 761,325 -0.12(-1.66%)
Oct 26, 2023 7.080 7.335 6.980 7.250 1,040,524 +0.20(+2.84%)
Oct 25, 2023 7.450 7.480 7.000 7.050 714,524 -0.36(-4.86%)
Oct 24, 2023 7.200 7.450 7.195 7.410 684,053 +0.25(+3.49%)
Oct 23, 2023 7.330 7.340 7.070 7.160 954,228 -0.19(-2.59%)
Oct 20, 2023 7.960 7.980 7.350 7.350 977,890 -0.57(-7.20%)
Oct 19, 2023 7.490 8.130 7.490 7.920 776,686 +0.36(+4.76%)
Oct 18, 2023 7.540 7.740 7.460 7.560 1,025,428 -0.06(-0.79%)
Oct 17, 2023 7.450 7.770 7.440 7.620 683,109 +0.06(+0.79%)
Oct 16, 2023 7.310 7.570 6.745 7.560 2,649,394 +0.31(+4.28%)
Oct 13, 2023 7.140 7.270 6.985 7.250 648,382 +0.06(+0.83%)
Oct 12, 2023 7.720 7.720 7.190 7.190 561,815 -0.47(-6.14%)
Oct 11, 2023 7.680 7.840 7.520 7.660 583,411 -0.01(-0.13%)
Oct 10, 2023 7.460 7.825 7.460 7.670 571,502 +0.20(+2.68%)
Oct 09, 2023 7.030 7.570 7.030 7.470 776,538 +0.32(+4.48%)
Oct 06, 2023 7.040 7.160 6.975 7.150 573,730 +0.08(+1.13%)
Oct 05, 2023 7.230 7.280 7.030 7.070 1,006,586 -0.16(-2.21%)
Oct 04, 2023 7.260 7.270 7.090 7.230 550,311 +0.00(+0.00%)
Oct 03, 2023 7.480 7.520 7.195 7.230 707,048 -0.33(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.