Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.34 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.63	47.65	47.62	47.63	4,616,275	+0.01(+0.02%)
Apr 27, 2023	47.62	47.63	47.62	47.62	3,265,134	-0.02(-0.04%)
Apr 26, 2023	47.64	47.65	47.62	47.64	4,435,929	+0.02(+0.04%)
Apr 25, 2023	47.59	47.62	47.59	47.62	4,617,568	+0.04(+0.08%)
Apr 24, 2023	47.57	47.59	47.56	47.59	3,336,513	+0.04(+0.08%)
Apr 21, 2023	47.56	47.57	47.54	47.55	3,501,300	+0.00(+0.00%)
Apr 20, 2023	47.53	47.55	47.52	47.55	3,678,517	+0.03(+0.06%)
Apr 19, 2023	47.52	47.53	47.51	47.52	2,634,561	+0.01(+0.02%)
Apr 18, 2023	47.53	47.54	47.51	47.51	3,436,213	-0.02(-0.04%)
Apr 17, 2023	47.54	47.54	47.52	47.53	3,761,673	-0.01(-0.02%)
Apr 14, 2023	47.55	47.56	47.54	47.54	3,143,727	-0.02(-0.04%)
Apr 13, 2023	47.55	47.57	47.54	47.56	4,295,819	+0.03(+0.06%)
Apr 12, 2023	47.53	47.54	47.52	47.53	4,690,500	+0.02(+0.04%)
Apr 11, 2023	47.51	47.52	47.49	47.51	3,415,458	-0.01(-0.02%)
Apr 10, 2023	47.54	47.55	47.51	47.52	4,657,637	-0.04(-0.08%)
Apr 06, 2023	47.60	47.60	47.56	47.56	5,217,135	+0.00(+0.00%)
Apr 05, 2023	47.55	47.59	47.53	47.56	6,852,042	+0.06(+0.12%)
Apr 04, 2023	47.46	47.51	47.46	47.50	6,644,444	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.