Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.38 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.33	46.34	46.33	46.34	1,694,635	-0.08(-0.18%)
Jun 27, 2019	46.42	46.44	46.42	46.42	1,994,053	-0.01(-0.02%)
Jun 26, 2019	46.44	46.44	46.42	46.43	1,348,069	+0.00(+0.00%)
Jun 25, 2019	46.42	46.43	46.42	46.43	1,028,205	+0.02(+0.04%)
Jun 24, 2019	46.42	46.42	46.42	46.42	1,096,258	+0.00(+0.00%)
Jun 21, 2019	46.41	46.42	46.41	46.42	1,312,322	+0.01(+0.02%)
Jun 20, 2019	46.42	46.42	46.39	46.41	3,410,896	+0.02(+0.04%)
Jun 19, 2019	46.39	46.40	46.37	46.39	1,012,428	+0.01(+0.02%)
Jun 18, 2019	46.40	46.40	46.38	46.38	1,742,214	-0.01(-0.02%)
Jun 17, 2019	46.40	46.40	46.37	46.39	1,312,799	+0.00(+0.00%)
Jun 14, 2019	46.37	46.39	46.37	46.39	1,523,595	+0.01(+0.02%)
Jun 13, 2019	46.37	46.38	46.36	46.38	1,842,819	+0.02(+0.04%)
Jun 12, 2019	46.35	46.37	46.35	46.36	1,865,212	+0.01(+0.02%)
Jun 11, 2019	46.35	46.36	46.33	46.35	829,660	+0.02(+0.04%)
Jun 10, 2019	46.34	46.36	46.33	46.33	2,499,107	-0.01(-0.02%)
Jun 07, 2019	46.35	46.35	46.33	46.34	1,762,485	-0.01(-0.02%)
Jun 06, 2019	46.34	46.36	46.33	46.35	2,124,483	+0.03(+0.06%)
Jun 05, 2019	46.34	46.36	46.32	46.32	1,680,868	-0.02(-0.04%)
Jun 04, 2019	46.33	46.35	46.32	46.34	2,536,841	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.