Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.35 +0.02 (+0.04%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.07	46.07	45.98	45.98	33,689	-0.12(-0.26%)
Sep 28, 2017	46.08	46.10	46.08	46.10	6,198	+0.04(+0.09%)
Sep 27, 2017	46.05	46.06	46.05	46.06	1,305	-0.05(-0.11%)
Sep 26, 2017	46.12	46.12	46.09	46.11	120,355	-0.01(-0.02%)
Sep 25, 2017	46.19	46.19	46.09	46.12	2,420	+0.00(+0.00%)
Sep 22, 2017	46.12	46.12	46.12	46.12	108	+0.01(+0.02%)
Sep 21, 2017	46.13	46.13	46.07	46.11	2,283	+0.00(+0.00%)
Sep 20, 2017	46.12	46.12	46.09	46.11	434	+0.01(+0.03%)
Sep 19, 2017	46.09	46.13	46.07	46.10	13,745	+0.01(+0.03%)
Sep 18, 2017	46.11	46.16	46.08	46.08	7,015	-0.03(-0.06%)
Sep 15, 2017	46.10	46.12	46.09	46.11	2,888	+0.03(+0.06%)
Sep 14, 2017	46.08	46.08	46.07	46.08	4,355	+0.00(+0.00%)
Sep 13, 2017	46.08	46.08	46.08	46.08	434	+0.00(+0.00%)
Sep 12, 2017	46.08	46.08	46.08	46.08	217	+0.01(+0.02%)
Sep 11, 2017	46.08	46.08	46.07	46.08	1,739	-0.01(-0.02%)
Sep 08, 2017	46.08	46.08	46.07	46.08	1,845	-0.01(-0.02%)
Sep 07, 2017	46.09	46.10	46.09	46.09	10,515	+0.01(+0.02%)
Sep 06, 2017	46.08	46.08	46.08	46.08	108	+0.00(+0.00%)
Sep 05, 2017	46.08	46.08	46.08	46.08	108	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.