Indicators

Hilton Inc (NY: HLT )

202.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.87	56.06	55.67	55.69	2,351,119	-0.44(-0.79%)
Jan 30, 2017	56.33	56.37	55.74	56.13	1,777,896	-0.49(-0.87%)
Jan 27, 2017	56.94	57.06	56.55	56.63	1,381,377	-0.19(-0.34%)
Jan 26, 2017	57.11	57.32	56.75	56.82	3,091,212	-0.03(-0.05%)
Jan 25, 2017	56.19	57.00	56.19	56.85	2,061,549	+0.66(+1.17%)
Jan 24, 2017	56.10	56.39	55.81	56.19	1,920,140	+0.34(+0.61%)
Jan 23, 2017	55.81	55.94	55.31	55.85	2,393,868	+0.05(+0.09%)
Jan 20, 2017	55.65	56.17	55.65	55.80	2,430,338	+0.19(+0.35%)
Jan 19, 2017	55.60	56.01	55.40	55.61	4,344,108	+0.53(+0.97%)
Jan 18, 2017	54.29	55.08	54.18	55.08	2,951,511	+0.83(+1.53%)
Jan 17, 2017	54.47	54.47	53.85	54.25	2,924,914	-0.13(-0.23%)
Jan 13, 2017		54.37	54.37	54.37	0	+0.79(+1.48%)
Jan 12, 2017	54.27	54.45	53.19	53.58	7,629,174	-0.58(-1.07%)
Jan 11, 2017	53.93	54.46	53.88	54.16	2,876,012	-0.02(-0.04%)
Jan 10, 2017	55.09	55.13	53.95	54.18	3,499,622	-0.91(-1.65%)
Jan 09, 2017	55.42	55.42	54.63	55.09	4,054,958	-0.49(-0.89%)
Jan 06, 2017	55.30	55.67	54.38	55.58	3,473,056	+0.15(+0.26%)
Jan 05, 2017	56.15	56.50	54.97	55.44	5,296,134	-0.66(-1.17%)
Jan 04, 2017	55.42	57.79	55.42	56.10	5,805,450	-56.17(-50.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.