Indicators

Hilton Inc (NY: HLT )

198.82 -1.66 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	122.59	123.57	119.17	122.68	3,645,056	+0.69(+0.57%)
Feb 25, 2021	126.72	127.12	120.11	121.98	5,305,904	-4.24(-3.36%)
Feb 24, 2021	122.35	126.45	121.39	126.23	4,519,432	+5.27(+4.35%)
Feb 23, 2021	120.59	121.32	117.33	120.96	3,732,771	+1.97(+1.66%)
Feb 22, 2021	117.79	121.14	116.59	118.99	4,409,285	+3.02(+2.61%)
Feb 19, 2021	114.03	116.83	113.58	115.96	3,491,511	+2.77(+2.44%)
Feb 18, 2021	108.09	114.28	107.62	113.19	2,717,911	+2.67(+2.41%)
Feb 17, 2021	109.93	114.39	107.93	110.53	3,847,443	-2.16(-1.92%)
Feb 16, 2021	111.92	113.09	111.09	112.69	2,950,776	+1.46(+1.31%)
Feb 12, 2021	108.23	111.50	107.99	111.23	2,145,597	+2.62(+2.41%)
Feb 11, 2021	109.25	110.27	107.84	108.61	1,806,880	+0.16(+0.15%)
Feb 10, 2021	109.28	109.59	107.93	108.45	2,772,859	-1.00(-0.92%)
Feb 09, 2021	111.33	111.60	109.29	109.45	1,603,515	-1.95(-1.75%)
Feb 08, 2021	111.78	112.24	109.72	111.41	2,077,893	+0.64(+0.58%)
Feb 05, 2021	110.40	111.69	109.44	110.77	2,298,638	+1.14(+1.04%)
Feb 04, 2021	106.52	109.63	106.47	109.62	2,108,521	+3.89(+3.68%)
Feb 03, 2021	104.95	107.44	104.84	105.74	2,393,001	+0.80(+0.77%)
Feb 02, 2021	102.34	106.18	101.90	104.93	2,576,387	+3.84(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.