Indicators

Hilton Inc (NY: HLT )

197.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.13	56.27	55.18	55.32	2,724,256	-0.79(-1.41%)
Feb 27, 2017	55.87	56.19	55.52	56.11	1,443,392	+0.23(+0.42%)
Feb 24, 2017	55.44	56.10	55.30	55.88	1,562,601	+0.55(+1.00%)
Feb 23, 2017	56.18	56.30	55.24	55.33	1,669,726	-0.62(-1.11%)
Feb 22, 2017	55.97	56.23	55.71	55.95	2,668,804	-0.16(-0.29%)
Feb 21, 2017	56.72	56.72	56.08	56.11	2,128,730	-0.46(-0.82%)
Feb 17, 2017		56.58	56.58	56.58	0	-0.72(-1.25%)
Feb 16, 2017	57.58	58.50	57.20	57.29	3,252,065	-0.21(-0.37%)
Feb 15, 2017	56.50	57.87	55.67	57.51	4,876,357	+0.96(+1.69%)
Feb 14, 2017	56.86	56.97	56.50	56.55	2,396,008	-0.37(-0.65%)
Feb 13, 2017	56.94	57.23	56.71	56.92	1,980,304	+0.15(+0.27%)
Feb 10, 2017	56.91	56.91	56.56	56.76	1,231,426	+0.05(+0.09%)
Feb 09, 2017	56.35	56.98	56.28	56.71	1,526,983	+0.37(+0.65%)
Feb 08, 2017	55.82	56.51	55.59	56.35	1,059,835	+0.44(+0.78%)
Feb 07, 2017	56.08	56.33	55.74	55.91	2,131,452	+0.09(+0.16%)
Feb 06, 2017	55.67	56.31	55.51	55.82	1,768,452	-0.08(-0.14%)
Feb 03, 2017	55.75	55.92	55.42	55.90	1,399,241	+0.48(+0.87%)
Feb 02, 2017	55.64	55.80	55.25	55.42	2,709,112	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.