Indicators

Hilton Inc (NY: HLT )

197.53 -0.21 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.53	58.54	56.64	57.18	3,323,621	-1.23(-2.11%)
Apr 27, 2017	58.90	58.90	58.07	58.42	1,748,283	-0.35(-0.59%)
Apr 26, 2017	56.61	59.17	56.52	58.77	4,642,958	+2.00(+3.52%)
Apr 25, 2017	56.44	56.95	56.36	56.77	1,371,476	+0.48(+0.86%)
Apr 24, 2017	56.24	56.41	56.02	56.28	2,217,833	+0.67(+1.20%)
Apr 21, 2017	55.90	55.90	55.42	55.61	1,235,303	-0.23(-0.42%)
Apr 20, 2017	55.36	56.10	54.58	55.85	5,380,101	+0.65(+1.18%)
Apr 19, 2017	55.44	55.62	54.94	55.20	2,000,369	+0.06(+0.11%)
Apr 18, 2017	55.37	55.66	54.54	55.14	1,784,067	-0.46(-0.82%)
Apr 17, 2017	55.60	55.74	55.23	55.59	2,027,122	+0.21(+0.39%)
Apr 13, 2017	55.65	56.01	55.37	55.38	2,195,716	-0.30(-0.54%)
Apr 12, 2017	55.88	55.89	55.43	55.68	1,989,831	-0.06(-0.10%)
Apr 11, 2017	55.61	55.80	55.22	55.74	1,412,304	+0.29(+0.52%)
Apr 10, 2017	55.61	55.81	55.16	55.45	2,733,738	+0.56(+1.02%)
Apr 07, 2017	55.35	55.35	54.22	54.89	3,161,891	-0.48(-0.88%)
Apr 06, 2017	55.26	55.39	54.82	55.37	1,141,812	+0.34(+0.62%)
Apr 05, 2017	55.58	55.94	54.97	55.03	2,386,444	-0.31(-0.56%)
Apr 04, 2017	55.67	55.79	55.04	55.34	2,256,788	-0.53(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.