Indicators

Hilton Inc (NY: HLT )

200.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	142.23	144.51	141.74	144.40	1,593,305	+2.16(+1.52%)
Jan 30, 2023	142.51	143.26	141.70	142.24	1,624,258	-1.78(-1.24%)
Jan 27, 2023	143.38	145.03	143.20	144.03	1,116,945	+0.65(+0.45%)
Jan 26, 2023	142.44	143.59	141.74	143.38	1,081,507	+1.78(+1.26%)
Jan 25, 2023	137.99	141.67	137.36	141.60	1,224,589	+2.02(+1.45%)
Jan 24, 2023	139.34	140.10	138.14	139.58	1,194,271	+0.24(+0.17%)
Jan 23, 2023	138.20	139.68	137.46	139.34	1,605,106	+1.27(+0.92%)
Jan 20, 2023	134.87	138.34	134.05	138.06	1,595,768	+3.64(+2.71%)
Jan 19, 2023	132.54	135.28	132.52	134.42	1,285,619	+0.53(+0.39%)
Jan 18, 2023	136.96	137.57	133.78	133.89	1,298,008	-1.65(-1.22%)
Jan 17, 2023	136.03	137.43	135.29	135.55	1,541,199	-0.69(-0.50%)
Jan 13, 2023	133.83	136.24	133.56	136.23	1,609,219	+1.87(+1.39%)
Jan 12, 2023	133.59	135.39	132.60	134.36	2,502,705	+0.56(+0.42%)
Jan 11, 2023	129.96	134.42	129.43	133.80	1,901,256	+4.96(+3.85%)
Jan 10, 2023	128.28	129.03	127.15	128.85	988,260	+0.38(+0.29%)
Jan 09, 2023	128.28	130.24	128.26	128.47	2,015,431	-1.16(-0.90%)
Jan 06, 2023	127.25	130.02	126.69	129.63	2,348,464	+3.39(+2.69%)
Jan 05, 2023	126.53	127.71	125.64	126.24	1,261,345	-1.00(-0.78%)
Jan 04, 2023	125.87	127.89	125.54	127.24	1,893,025	+2.80(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.