Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 110.20 110.20 110.20 1,418,654 +1.07(+0.98%)
Dec 30, 2020 107.07 109.78 107.07 109.13 1,418,654 +2.21(+2.07%)
Dec 29, 2020 107.15 108.61 106.49 106.92 1,441,722 +0.56(+0.53%)
Dec 28, 2020 106.96 108.36 106.10 106.36 1,590,271 +0.48(+0.46%)
Dec 24, 2020 105.55 105.87 104.64 105.87 830,207 +0.38(+0.36%)
Dec 23, 2020 103.03 105.81 102.34 105.50 2,217,326 +3.53(+3.46%)
Dec 22, 2020 103.05 103.56 101.67 101.97 2,416,053 -1.03(-1.00%)
Dec 21, 2020 100.98 103.86 100.36 103.00 3,363,330 -0.61(-0.59%)
Dec 18, 2020 104.01 105.90 103.42 103.61 5,282,111 -0.09(-0.09%)
Dec 17, 2020 104.04 104.35 102.56 103.70 2,433,886 +0.29(+0.28%)
Dec 16, 2020 103.97 104.36 102.32 103.42 1,974,759 -0.55(-0.53%)
Dec 15, 2020 104.55 104.89 101.93 103.97 1,941,933 +1.91(+1.87%)
Dec 14, 2020 105.38 105.38 102.00 102.06 2,053,962 -1.68(-1.62%)
Dec 11, 2020 105.79 106.58 103.31 103.74 2,324,843 -2.59(-2.44%)
Dec 10, 2020 105.24 106.82 104.20 106.34 2,378,490 +0.65(+0.62%)
Dec 09, 2020 108.46 108.91 104.69 105.68 2,185,932 -2.33(-2.15%)
Dec 08, 2020 107.61 109.70 107.58 108.01 1,856,134 -0.77(-0.71%)
Dec 07, 2020 109.23 109.36 107.30 108.78 1,638,220 -1.01(-0.92%)
Dec 04, 2020 108.82 110.18 107.59 109.79 1,273,833 +1.67(+1.55%)
Dec 03, 2020 106.11 110.48 106.11 108.12 3,149,149 +2.39(+2.26%)
Dec 02, 2020 103.31 106.17 102.81 105.73 2,089,010 +1.89(+1.82%)
Dec 01, 2020 104.26 104.63 102.88 103.84 1,965,429 +1.20(+1.17%)
Nov 30, 2020 103.05 103.28 100.80 102.64 2,981,134 -0.77(-0.75%)
Nov 27, 2020 105.60 105.98 103.18 103.42 1,018,299 -1.87(-1.78%)
Nov 25, 2020 106.97 107.12 105.21 105.29 1,864,963 -2.61(-2.42%)
Nov 24, 2020 106.94 108.58 106.01 107.90 2,853,466 +3.85(+3.70%)
Nov 23, 2020 101.91 104.05 101.44 104.05 3,461,352 +3.26(+3.23%)
Nov 20, 2020 101.87 102.39 100.48 100.79 2,324,742 -1.03(-1.01%)
Nov 19, 2020 101.36 102.59 101.04 101.82 3,314,919 -0.55(-0.53%)
Nov 18, 2020 102.39 104.62 101.92 102.37 1,919,846 +0.01(+0.01%)
Nov 17, 2020 103.56 104.21 101.56 102.36 2,759,113 -3.21(-3.04%)
Nov 16, 2020 108.43 108.67 105.25 105.56 4,517,830 +0.77(+0.74%)
Nov 13, 2020 101.93 104.91 101.67 104.79 2,663,872 +3.71(+3.67%)
Nov 12, 2020 101.36 102.28 99.87 101.08 2,728,617 -1.68(-1.64%)
Nov 11, 2020 103.65 103.76 100.47 102.76 3,731,277 -0.48(-0.47%)
Nov 10, 2020 104.00 105.44 101.76 103.25 4,462,523 +0.05(+0.05%)
Nov 09, 2020 111.10 115.62 101.62 103.20 9,675,923 +11.24(+12.23%)
Nov 06, 2020 92.76 94.15 91.40 91.96 2,886,493 -1.23(-1.32%)
Nov 05, 2020 92.44 95.16 92.18 93.18 2,420,671 +0.98(+1.06%)
Nov 04, 2020 90.40 95.70 89.72 92.20 3,013,877 +2.42(+2.69%)
Nov 03, 2020 87.90 91.07 87.90 89.79 3,069,103 +2.62(+3.01%)
Nov 02, 2020 87.16 87.67 85.70 87.16 2,375,412 +0.19(+0.22%)
Oct 30, 2020 84.94 87.24 83.97 86.97 2,358,362 +1.29(+1.50%)
Oct 29, 2020 83.22 86.61 82.82 85.69 2,570,810 +2.47(+2.96%)
Oct 28, 2020 85.16 85.82 83.05 83.22 2,301,432 -3.62(-4.16%)
Oct 27, 2020 89.39 89.60 86.64 86.83 1,683,062 -2.68(-3.00%)
Oct 26, 2020 92.03 92.11 87.63 89.52 2,021,531 -4.19(-4.47%)
Oct 23, 2020 93.90 94.76 93.26 93.71 2,430,550 +0.22(+0.23%)
Oct 22, 2020 89.35 93.53 88.85 93.49 4,420,487 +5.37(+6.09%)
Oct 21, 2020 88.48 88.78 87.36 88.12 3,451,742 -0.59(-0.67%)
Oct 20, 2020 87.69 89.61 86.93 88.72 2,301,166 +2.00(+2.31%)
Oct 19, 2020 88.80 89.98 86.14 86.72 1,572,464 -1.93(-2.18%)
Oct 16, 2020 88.03 89.24 87.68 88.65 1,919,987 +0.81(+0.92%)
Oct 15, 2020 86.53 87.86 85.60 87.84 1,342,883 +0.38(+0.43%)
Oct 14, 2020 88.15 89.37 86.96 87.46 2,262,733 -0.34(-0.38%)
Oct 13, 2020 89.94 90.43 87.35 87.80 2,105,813 -2.68(-2.97%)
Oct 12, 2020 90.57 90.91 89.52 90.48 1,425,244 -0.02(-0.02%)
Oct 09, 2020 92.11 93.20 90.39 90.50 1,670,713 -1.16(-1.26%)
Oct 08, 2020 91.40 92.04 90.27 91.66 2,223,632 +0.81(+0.89%)
Oct 07, 2020 89.55 91.27 89.55 90.85 2,128,781 +2.10(+2.37%)
Oct 06, 2020 89.42 91.51 88.53 88.75 2,148,461 +0.30(+0.34%)
Oct 05, 2020 87.61 89.15 87.02 88.45 1,355,525 +1.33(+1.52%)
Oct 02, 2020 84.10 87.18 83.80 87.12 1,659,809 +0.73(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.