Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 124.70 125.15 123.02 123.85 2,720,035 -0.85(-0.68%)
Aug 30, 2021 126.86 126.86 124.21 124.70 1,146,079 -1.83(-1.44%)
Aug 27, 2021 124.46 126.93 124.46 126.52 1,159,104 +1.92(+1.54%)
Aug 26, 2021 125.66 125.71 123.58 124.60 1,046,489 -1.69(-1.34%)
Aug 25, 2021 125.84 126.88 124.42 126.29 1,404,042 +0.46(+0.36%)
Aug 24, 2021 123.15 126.91 123.13 125.83 2,200,539 +3.80(+3.11%)
Aug 23, 2021 121.69 122.71 120.94 122.03 1,813,931 +1.25(+1.03%)
Aug 20, 2021 117.54 121.35 117.38 120.78 2,576,107 +2.52(+2.13%)
Aug 19, 2021 117.84 118.50 116.58 118.26 2,714,248 +0.23(+0.19%)
Aug 18, 2021 118.42 119.44 117.12 118.03 2,379,291 -0.98(-0.83%)
Aug 17, 2021 119.14 119.81 118.39 119.02 2,251,646 -1.49(-1.23%)
Aug 16, 2021 120.15 121.58 119.20 120.50 2,484,565 -0.71(-0.59%)
Aug 13, 2021 122.08 122.43 120.33 121.22 1,967,380 -1.21(-0.99%)
Aug 12, 2021 123.46 123.86 121.56 122.43 2,086,769 -1.59(-1.28%)
Aug 11, 2021 124.53 125.31 123.15 124.02 2,236,396 -1.31(-1.04%)
Aug 10, 2021 123.68 126.22 123.14 125.32 1,650,950 +1.73(+1.40%)
Aug 09, 2021 124.97 124.98 121.81 123.60 1,789,115 -2.03(-1.62%)
Aug 06, 2021 125.74 126.30 124.38 125.63 1,731,111 +0.26(+0.21%)
Aug 05, 2021 124.32 126.32 123.83 125.37 1,896,652 +1.99(+1.62%)
Aug 04, 2021 123.55 124.82 122.11 123.38 2,267,923 -1.68(-1.34%)
Aug 03, 2021 127.11 127.11 122.47 125.06 3,163,015 -1.78(-1.40%)
Aug 02, 2021 131.40 131.81 125.99 126.83 2,172,368 -3.55(-2.72%)
Jul 30, 2021 132.29 132.72 129.95 130.38 1,864,686 -3.02(-2.27%)
Jul 29, 2021 128.94 135.78 126.47 133.41 3,649,368 +4.93(+3.84%)
Jul 28, 2021 128.18 128.85 125.57 128.48 2,242,938 +1.02(+0.80%)
Jul 27, 2021 124.77 127.53 123.78 127.46 2,507,864 +1.81(+1.44%)
Jul 26, 2021 123.72 126.26 122.31 125.64 2,698,388 +1.40(+1.13%)
Jul 23, 2021 123.59 124.60 122.62 124.24 2,505,930 +2.03(+1.66%)
Jul 22, 2021 123.07 123.54 121.33 122.21 1,574,484 -1.71(-1.38%)
Jul 21, 2021 120.90 124.30 120.67 123.92 2,038,871 +4.00(+3.33%)
Jul 20, 2021 116.39 120.43 115.75 119.92 1,728,999 +3.86(+3.33%)
Jul 19, 2021 115.06 118.49 113.77 116.06 5,269,674 -2.72(-2.29%)
Jul 16, 2021 123.16 123.98 118.44 118.78 3,026,985 -3.12(-2.56%)
Jul 15, 2021 122.00 122.83 120.90 121.90 2,002,905 -0.96(-0.78%)
Jul 14, 2021 122.72 124.30 122.23 122.86 1,537,643 +0.41(+0.33%)
Jul 13, 2021 124.16 124.48 122.32 122.46 1,565,192 -2.37(-1.90%)
Jul 12, 2021 123.98 125.35 123.43 124.83 2,551,253 -0.20(-0.16%)
Jul 09, 2021 123.22 125.20 122.39 125.03 1,346,705 +2.90(+2.37%)
Jul 08, 2021 121.20 123.11 119.70 122.13 2,478,791 -1.31(-1.06%)
Jul 07, 2021 123.62 125.36 120.84 123.44 1,974,118 -1.37(-1.10%)
Jul 06, 2021 126.03 126.96 123.12 124.81 1,869,863 -0.97(-0.77%)
Jul 02, 2021 123.48 126.00 122.75 125.78 2,310,292 +3.17(+2.58%)
Jul 01, 2021 119.65 122.83 119.64 122.62 2,488,128 +2.97(+2.49%)
Jun 30, 2021 118.09 119.82 117.94 119.64 2,678,523 +1.66(+1.40%)
Jun 29, 2021 119.78 120.22 117.70 117.98 1,742,552 -1.76(-1.47%)
Jun 28, 2021 123.05 123.05 118.54 119.74 2,048,127 -3.73(-3.02%)
Jun 25, 2021 124.03 124.47 123.18 123.47 5,443,619 -0.03(-0.02%)
Jun 24, 2021 125.74 125.79 123.24 123.50 1,658,682 -1.16(-0.93%)
Jun 23, 2021 124.78 125.38 124.38 124.66 1,015,793 -0.42(-0.33%)
Jun 22, 2021 125.83 125.89 124.33 125.08 1,405,591 -0.64(-0.51%)
Jun 21, 2021 123.56 125.84 122.57 125.71 2,299,551 +3.00(+2.44%)
Jun 18, 2021 123.48 124.19 122.39 122.72 2,023,068 -2.50(-2.00%)
Jun 17, 2021 125.98 127.19 124.24 125.22 1,873,027 -0.69(-0.54%)
Jun 16, 2021 128.43 128.76 125.47 125.90 1,986,738 -2.30(-1.79%)
Jun 15, 2021 127.33 128.91 127.09 128.20 2,592,191 +0.63(+0.50%)
Jun 14, 2021 127.31 128.80 126.55 127.57 1,583,949 +0.00(+0.00%)
Jun 11, 2021 125.76 127.69 125.58 127.57 1,602,967 +2.00(+1.60%)
Jun 10, 2021 125.76 126.24 124.24 125.56 1,756,025 +0.14(+0.11%)
Jun 09, 2021 127.31 127.72 125.35 125.42 1,521,273 -1.38(-1.09%)
Jun 08, 2021 124.15 127.12 123.75 126.80 1,994,676 +2.92(+2.35%)
Jun 07, 2021 124.51 124.79 123.52 123.89 1,364,941 +0.15(+0.12%)
Jun 04, 2021 122.75 123.81 121.93 123.74 1,670,687 +1.61(+1.32%)
Jun 03, 2021 123.12 123.48 121.20 122.13 1,342,286 -2.02(-1.63%)
Jun 02, 2021 125.85 125.97 123.55 124.15 1,474,057 -1.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.