Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.06	29.13	28.68	28.68	41,835	-0.42(-1.44%)
Feb 27, 2018	29.30	29.30	29.10	29.10	2,987	-0.18(-0.61%)
Feb 26, 2018	29.22	29.28	29.12	29.28	6,407	+0.42(+1.45%)
Feb 23, 2018	28.82	28.92	28.77	28.86	5,562	+0.25(+0.88%)
Feb 22, 2018			28.61	28.61	1,801	-0.12(-0.42%)
Feb 21, 2018	28.92	28.92	28.73	28.73	2,369	+0.01(+0.03%)
Feb 20, 2018	28.89	28.95	28.72	28.72	1,507	-0.48(-1.63%)
Feb 16, 2018		29.20	29.20	29.20	0	+0.29(+0.99%)
Feb 15, 2018	28.85	28.91	28.85	28.91	2,182	+0.21(+0.73%)
Feb 14, 2018	28.52	28.71	28.52	28.70	1,402	+0.24(+0.84%)
Feb 13, 2018	28.46	28.46	28.46	28.46	220	+0.00(+0.00%)
Feb 12, 2018	28.08	28.46	28.08	28.46	1,561	+1.33(+4.92%)
Feb 09, 2018	27.88	27.88	27.13	27.13	1,097	-1.01(-3.58%)
Feb 08, 2018	28.24	28.24	28.13	28.13	1,302	-0.82(-2.82%)
Feb 07, 2018	28.93	28.93	28.93	28.95	1,348	+0.40(+1.40%)
Feb 06, 2018	28.19	28.65	28.18	28.55	2,452	-0.21(-0.73%)
Feb 05, 2018	28.99	29.00	28.45	28.76	5,456	-0.91(-3.07%)
Feb 02, 2018	29.92	29.92	29.62	29.67	3,565	-0.55(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.