Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.97	29.08	28.93	28.96	81,406	-0.13(-0.46%)
Feb 27, 2019	29.05	29.14	28.98	29.09	189,029	-0.01(-0.05%)
Feb 26, 2019	29.19	29.20	29.11	29.11	6,612	-0.08(-0.26%)
Feb 25, 2019	29.20	29.34	29.18	29.18	206,512	+0.07(+0.26%)
Feb 22, 2019	29.19	29.19	29.03	29.11	14,000	+0.13(+0.46%)
Feb 21, 2019	28.95	29.03	28.95	28.98	2,408	-0.07(-0.25%)
Feb 20, 2019	28.95	29.07	28.89	29.05	17,596	+0.12(+0.40%)
Feb 19, 2019	28.95	28.98	28.84	28.93	11,292	+0.07(+0.26%)
Feb 15, 2019	28.72	28.88	28.72	28.86	20,600	+0.33(+1.17%)
Feb 14, 2019	28.54	28.64	28.53	28.53	5,876	-0.25(-0.88%)
Feb 13, 2019	28.79	28.82	28.72	28.78	13,797	+0.11(+0.39%)
Feb 12, 2019	28.55	28.68	28.53	28.67	11,424	+0.33(+1.17%)
Feb 11, 2019	28.29	28.34	28.29	28.34	6,421	+0.08(+0.27%)
Feb 08, 2019	28.16	28.26	28.16	28.26	3,000	-0.03(-0.11%)
Feb 07, 2019	28.32	28.32	28.13	28.29	2,304	-0.19(-0.66%)
Feb 06, 2019	28.47	28.53	28.45	28.48	9,959	+0.00(+0.01%)
Feb 05, 2019	28.42	28.48	28.37	28.47	11,613	+0.05(+0.18%)
Feb 04, 2019	28.20	28.42	28.20	28.42	33,926	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.