Skip to main content

Nushares Short-Term REIT ETF (NY: NURE )

34.71 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.45 29.69 29.45 29.69 4,498 +0.09(+0.31%)
Apr 29, 2021 29.56 29.71 29.41 29.60 4,658 +0.30(+1.01%)
Apr 28, 2021 29.44 29.45 29.30 29.30 5,941 -0.10(-0.32%)
Apr 27, 2021 29.22 29.41 29.14 29.40 7,477 +0.12(+0.41%)
Apr 26, 2021 29.57 29.59 29.26 29.28 5,348 +0.01(+0.04%)
Apr 23, 2021 29.12 29.36 29.12 29.27 11,741 +0.15(+0.52%)
Apr 22, 2021 29.22 29.43 29.12 29.12 2,162 -0.15(-0.50%)
Apr 21, 2021 29.16 29.31 29.16 29.26 8,167 +0.27(+0.94%)
Apr 20, 2021 28.93 29.01 28.83 28.99 2,048 +0.25(+0.86%)
Apr 19, 2021 28.71 28.74 28.63 28.74 115,369 +0.14(+0.48%)
Apr 16, 2021 28.64 28.67 28.58 28.61 3,511 +0.14(+0.49%)
Apr 15, 2021 28.19 28.47 28.19 28.47 2,545 +0.35(+1.25%)
Apr 14, 2021 28.34 28.35 28.12 28.12 13,501 -0.13(-0.46%)
Apr 13, 2021 27.89 28.25 27.89 28.25 20,705 +0.20(+0.71%)
Apr 12, 2021 27.94 28.04 27.80 28.04 7,802 +0.07(+0.23%)
Apr 09, 2021 28.11 28.11 27.86 27.98 6,913 -0.02(-0.08%)
Apr 08, 2021 28.21 28.21 28.00 28.00 4,865 -0.11(-0.38%)
Apr 07, 2021 27.97 28.11 27.89 28.11 3,646 +0.14(+0.50%)
Apr 06, 2021 27.86 27.97 27.81 27.97 2,045 +0.09(+0.33%)
Apr 05, 2021 28.02 28.02 27.68 27.88 1,912 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.