Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.22	48.72	47.89	48.46	3,280,179	+0.15(+0.30%)
Apr 27, 2006	47.95	48.53	47.66	48.32	3,648,855	+0.06(+0.13%)
Apr 26, 2006	48.49	48.64	47.61	48.25	4,561,304	-0.41(-0.84%)
Apr 25, 2006	49.54	49.56	48.06	48.66	3,617,532	-0.88(-1.78%)
Apr 24, 2006	49.16	49.77	49.01	49.54	3,438,362	+0.35(+0.71%)
Apr 21, 2006	49.16	49.19	48.67	49.19	2,056,220	+0.15(+0.31%)
Apr 20, 2006	48.48	49.18	48.38	49.04	2,817,221	+0.52(+1.08%)
Apr 19, 2006	48.10	48.52	47.89	48.51	1,971,960	+0.53(+1.10%)
Apr 18, 2006	47.25	48.17	47.25	47.98	3,640,085	+1.01(+2.15%)
Apr 17, 2006	46.73	47.00	46.61	46.97	1,629,596	+0.47(+1.02%)
Apr 13, 2006	46.50	46.67	46.29	46.50	1,622,705	+0.01(+0.01%)
Apr 12, 2006	46.72	46.87	46.23	46.50	2,731,708	-0.19(-0.41%)
Apr 11, 2006	47.15	47.20	46.36	46.69	2,728,732	-0.52(-1.11%)
Apr 10, 2006	47.11	47.34	46.90	47.21	1,904,145	+0.08(+0.18%)
Apr 07, 2006	47.73	47.95	46.83	47.13	2,557,550	-0.43(-0.90%)
Apr 06, 2006	47.58	47.75	47.26	47.56	2,082,062	-0.26(-0.53%)
Apr 05, 2006	47.87	47.95	47.56	47.81	3,152,693	-0.08(-0.16%)
Apr 04, 2006	47.17	48.00	46.67	47.89	3,335,152	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.