Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.59	63.59	63.14	63.20	1,642,376	-0.53(-0.83%)
Apr 27, 2012	64.27	64.28	63.66	63.73	2,101,122	-0.28(-0.44%)
Apr 26, 2012	63.80	64.38	63.59	64.01	2,831,380	+0.50(+0.79%)
Apr 25, 2012	64.03	64.14	63.25	63.50	2,640,912	-0.10(-0.16%)
Apr 24, 2012	63.26	63.72	63.19	63.61	1,850,141	+0.42(+0.66%)
Apr 23, 2012	62.81	63.34	62.78	63.19	2,026,186	-0.22(-0.34%)
Apr 20, 2012	63.13	63.68	63.04	63.41	1,602,870	+0.35(+0.55%)
Apr 19, 2012	63.31	63.50	62.84	63.06	2,149,161	-0.02(-0.03%)
Apr 18, 2012	63.02	63.36	62.77	63.08	1,356,428	-0.16(-0.25%)
Apr 17, 2012	62.50	63.36	62.14	63.24	1,967,292	+0.72(+1.15%)
Apr 16, 2012	62.50	62.68	62.18	62.52	4,021,812	+0.19(+0.30%)
Apr 13, 2012	62.77	63.23	62.32	62.33	2,122,185	-0.61(-0.96%)
Apr 12, 2012	61.98	63.10	61.93	62.94	2,102,938	+1.17(+1.90%)
Apr 11, 2012	61.68	62.09	61.58	61.76	1,986,824	+0.57(+0.94%)
Apr 10, 2012	61.77	61.87	61.19	61.19	2,064,621	-0.75(-1.21%)
Apr 09, 2012	62.37	62.37	61.92	61.94	1,907,714	-0.98(-1.56%)
Apr 05, 2012	62.85	63.36	62.70	62.92	2,590,828	-0.13(-0.21%)
Apr 04, 2012	63.42	63.48	63.00	63.06	2,339,159	-0.51(-0.80%)
Apr 03, 2012	63.53	63.81	63.27	63.57	1,801,898	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.